MEGA NIRMAN & INDUSTRIES LIMITED Quotes Mega Nirman & Industries Limited
Equities
MNIL
INE216Q01010
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 INR | +1.18% |
|
+1.12% | +30.49% |
| 02-07 | Mega Nirman & Industries Limited Approves Change in Registered Office Address | CI |
| 02-07 | Mega Nirman & Industries Limited Approves Setting Up Solar Based Charging Stations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 20.12 ₹ | 19.22 ₹ | 17.85 ₹ | 18.06 ₹ |
| Volume | 20 342 | 9 419 | 10 294 | 3 321 |
| Change | +2.44% | -4.47% | -7.13% | +1.18% |
| Opening | 21.60 | 20.99 | 19.10 | 17.85 |
| High | 21.60 | 21.88 | 19.21 | 19.18 |
| Low | 19.95 | 19.05 | 17.66 | 16.98 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.12% | ||
| Current month | +6.86% | ||
| 1 month | +13.44% | ||
| 3 months | +1.52% | ||
| 6 months | +30.49% | ||
| Current year | +30.49% | ||
| 1 year | +28.18% | ||
| 3 years | +105.23% | ||
| 5 years | +7.82% |
Volumes
marketsDaily volume
3 321
Estimated daily volume
3 321
Avg. Volume 20 sessions
16 810
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
303 588.60
Avg. Volume 20 sessions USD
3 643.06
Record volume 1
914 031
Record volume 2
643 235
Record volume 3
557 432
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
725 240
Capitalization (USD)
725 240
Free-Float
25.25 %
Free-Float capitalization (INR)
166 402
Free-Float capitalization (USD)
166 402
Average Daily Capital Traded
41.86%
Highs and lows
1 week
16.98
21.88
1 month
15.2821.88
Current year
10.8321.88
1 year
10.8321.88
3 years
8.2248.75
5 years
6.0048.75
10 years
6.00132.05
Indicators
Moving average 5 days
18.98
Moving average 20 days
17.20
Moving average 50 days
16.14
Moving average 100 days
16.35
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
52.89
RSI 14 days
54.60
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.12% | +30.49% | +28.18% | 725K | ||
| +0.57% | -1.06% | -0.55% | -26.88% | 4.47B | ||
| -0.60% | -5.15% | -20.80% | -31.65% | 3.06B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +1.27% | -2.24% | -5.92% | -10.41% | 1.41B | ||
| -0.89% | -1.06% | +28.65% | +47.30% | 1.21B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.03% | -3.20% | +7.01% | -11.65% | 741M | ||
| +1.04% | -0.30% | +37.28% | +12.44% | 667M | ||
| +0.53% | -5.05% | -49.73% | -55.34% | 373M | ||
| +4.08% | -.--% | -.--% | +15.91% | 157M | ||
| +4.13% | +12.84% | +37.45% | +21.15% | 139M | ||
| -0.86% | +19.83% | +61.46% | +81.93% | 130M | ||
| +0.62% | -3.00% | +32.38% | +35.15% | 103M | ||
| +3.70% | +5.66% | -3.45% | +69.70% | 101M | ||
| 0.00% | -1.45% | +23.64% | -46.03% | 101M | ||
| Average | +1.83% | +1.34% | +11.86% | +8.65% | ||
| Weighted average by Cap. | +1.69% | -2.32% | -0.68% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec619dbb26f3989a6.MRiI3ipjlojAFxtgyA4wYd0hEeF_B4wRTHYeRDBHH28.RVrH6h4M1dCYTlYGvW11CYVwZ7YcddhcCk8zIUYmVB9fc764RRLG_YhRLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:20 | 18.87 | 1 | 3,321 |
| 10:59:05 | 18.04 | 500 | 3,320 |
| 10:57:59 | 18.8 | 21 | 2,820 |
| 10:37:21 | 17.95 | 8 | 2,799 |
| 10:37:06 | 17.94 | 1 | 2,791 |
| 10:32:22 | 17.94 | 2 | 2,790 |
| 10:30:12 | 17.24 | 10 | 2,788 |
| 10:29:45 | 17.95 | 44 | 2,778 |
| 10:03:54 | 18.9 | 300 | 2,734 |
Monthly variations
Annual change
| 2024 | +30.49% | ||
| 2023 | -47.28% | ||
| 2022 | +92.31% | ||
| 2021 | -45.07% | ||
| 2020 | +65.67% | ||
| 2019 | -59.35% | ||
| 2018 | -14.88% | ||
| 2017 | -47.49% | ||
| 2016 | +529.19% |
- Stock Market
- Equities
- MNIL Stock
- Quotes Mega Nirman & Industries Limited
