MEGA INTERNATIONAL DEVELOPMENT CO.,LTD. Quotes MEGA International Development Co.,Ltd.
Equities
5529
TW0005529002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.1 TWD | -1.05% |
|
+3.12% | +72.85% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 32.45 NT$ | 33.35 NT$ | 33.35 NT$ | 33.45 NT$ | 33.1 NT$ | 33.1 NT$ |
| Volume | 305 546 | 376 691 | 352 635 | 400 070 | 251 706 | 251 706 |
| Change | +0.46% | +2.77% | 0.00% | +0.30% | -1.05% | -1.05% |
| Opening | 32.40 | 32.40 | 33.70 | 33.30 | 33.75 | 33.75 |
| High | 32.45 | 33.40 | 34.80 | 33.75 | 33.85 | 33.85 |
| Low | 31.60 | 32.30 | 32.85 | 32.05 | 32.95 | 32.95 |
Performance
| 1 day | -1.05% | ||
| 1 week | +3.12% | ||
| Current month | +5.25% | ||
| 1 month | +7.29% | ||
| 3 months | +37.06% | ||
| 6 months | +72.85% | ||
| Current year | +72.85% | ||
| 1 year | +53.70% | ||
| 3 years | +0.92% | ||
| 5 years | +86.99% | ||
| 10 years | -36.15% |
Volumes
marketsDaily volume
251 706
Avg. Volume 20 sessions
342 980
Avg. Volume 20 sessions TWD
11 352 638.00
Avg. Volume 20 sessions USD
348 605.46
Record volume 1
243 118 934
Record volume 2
227 822 775
Record volume 3
219 184 944
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 907 933 566
Capitalization (USD)
89 293 916
Net sales (TWD)
147 281 000
Net sales (USD)
4 522 558
Number of employees
102
Sales / Employee (TWD)
1 443 931
Sales / Employee (USD)
44 339
Free-Float
28.32 %
Free-Float capitalization (TWD)
823 525 426
Free-Float capitalization (USD)
25 287 995
Average Daily Capital Traded
0.39%
Highs and lows
1 week
31.60
34.80
1 month
30.5034.80
Current year
19.1537.90
1 year
19.0537.90
3 years
19.0539.56
5 years
9.5740.91
10 years
9.5755.04
Indicators
Moving average 5 days
33.14
Moving average 20 days
32.24
Moving average 50 days
31.56
Moving average 100 days
26.93
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
62.86
RSI 14 days
61.44
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +3.12% | +72.85% | +53.70% | 89.29M | ||
| -0.91% | -0.31% | -8.62% | +52.11% | 23.18B | ||
| +1.13% | -4.52% | -31.26% | -48.42% | 10.83B | ||
| -0.60% | +0.61% | +7.71% | -11.78% | 10.75B | ||
| -1.13% | +0.81% | -26.90% | -15.30% | 7.52B | ||
| -0.79% | -2.09% | -13.19% | -33.04% | 6.47B | ||
| 0.00% | -2.14% | -7.62% | -20.77% | 6.02B | ||
| -0.88% | +0.19% | -6.25% | +46.78% | 5.98B | ||
| -2.32% | -0.50% | +51.20% | +140.22% | 3.85B | ||
| -0.28% | +2.68% | +1.61% | -10.14% | 3.78B | ||
| +0.38% | +4.71% | +18.48% | -8.78% | 3.65B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -1.58% | +2.70% | -9.76% | +40.07% | 3.13B | ||
| -1.79% | +1.41% | -21.55% | +8.99% | 2.51B | ||
| +0.46% | +1.62% | -0.42% | +64.70% | 2.46B | ||
| -0.63% | +0.21% | -10.55% | +5.39% | 2.22B | ||
| Average | -0.66% | +0.94% | +1.05% | +17.58% | ||
| Weighted average by Cap. | -0.58% | +0.48% | -7.12% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.85% | ||
| 2023 | -17.62% | ||
| 2022 | -25.43% | ||
| 2021 | +82.68% | ||
| 2020 | +18.38% | ||
| 2019 | -36.46% | ||
| 2018 | -2.29% | ||
| 2017 | +25.10% | ||
| 2016 | -9.95% | ||
| 2015 | -46.17% | ||
| 2014 | -41.65% | ||
| 2013 | +98.72% | ||
| 2012 | +136.74% | ||
| 2011 | +27.70% | ||
| 2010 | -6.95% | ||
| 2009 | +13.21% | ||
| 2008 | -61.90% | ||
| 2007 | -8.21% | ||
| 2006 | +76.35% | ||
| 2005 | +15.23% | ||
| 2004 | -35.31% | ||
| 2003 | +81.26% | ||
| 2002 | -46.54% | ||
| 2001 | +30.94% | ||
| 2000 | -63.64% |
- Stock Market
- Equities
- 5529 Stock
- Quotes MEGA International Development Co.,Ltd.
