Quotes Mefcom Capital Markets Limited
Equities
MEFCOMCAP6
INE186C01023
Financial & Commodity Market Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.23 INR | +1.21% | +2.82% | +11.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 14.01 ₹ | 13.9 ₹ | 14.34 ₹ | 14.06 ₹ | 14.23 ₹ |
Volume | 29 410 | 39 992 | 46 249 | 35 210 | 25 027 |
Change | +1.23% | -0.79% | +3.17% | -1.95% | +1.21% |
Opening | 14.50 | 14.79 | 14.40 | 14.65 | 14.06 |
High | 14.50 | 14.79 | 14.50 | 14.65 | 14.34 |
Low | 13.76 | 13.70 | 14.00 | 13.90 | 13.7 |
Performance
1 day | +1.21% | ||
1 week | +2.82% | ||
Current month | +1.21% | ||
1 month | +7.88% | ||
3 months | +5.02% | ||
6 months | +7.40% | ||
Current year | +11.17% | ||
1 year | -23.25% | ||
3 years | +771.94% | ||
5 years | +589.44% | ||
10 years | +596.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +2.82% | +11.17% | -23.25% | 7.71M | ||
-0.42% | -0.69% | +6.59% | +21.06% | 78.52B | ||
-0.51% | -2.66% | +1.04% | +13.55% | 62.97B | ||
-0.56% | -2.80% | -6.64% | -15.24% | 40.52B | ||
-0.47% | -1.91% | +2.04% | +12.87% | 37.9B | ||
+0.13% | +0.02% | +3.65% | +20.88% | 34.74B | ||
-1.54% | -1.44% | -29.62% | -29.91% | 10.09B | ||
+2.95% | -1.17% | +13.22% | +42.37% | 9.61B | ||
+0.32% | +0.87% | +18.81% | +27.74% | 7.72B | ||
+0.43% | +3.15% | -31.52% | -23.29% | 7.6B | ||
-0.95% | -1.16% | -4.48% | -0.11% | 7.47B | ||
-.--% | -.--% | -1.37% | +417.99% | 5.51B | ||
+0.71% | -0.49% | +39.49% | +56.21% | 4.69B | ||
-0.13% | -.--% | -.--% | -.--% | 2.23B | ||
-0.11% | -0.23% | +27.93% | +37.27% | 1.52B | ||
+1.46% | -0.05% | +4.40% | -5.45% | 860M | ||
Average | +0.21% | -0.39% | +3.42% | +34.54% | ||
Weighted average by Cap. | -0.18% | -1.21% | +1.41% | +18.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:14 | 14.2 | 1,000 | 23,927 |
10:53:34 | 14.29 | 3,481 | 22,927 |
10:43:24 | 14.2 | 2,896 | 19,446 |
10:43:03 | 14.2 | 4 | 16,550 |
10:41:48 | 14.28 | 1 | 16,546 |
10:33:18 | 14.2 | 40 | 16,545 |
10:29:50 | 14.28 | 100 | 16,505 |
10:17:09 | 14.28 | 500 | 16,405 |
10:14:45 | 14.28 | 90 | 15,905 |
Monthly variations
Annual change
2024 | +9.84% | ||
2023 | -57.05% | ||
2022 | +210.74% | ||
2021 | +481.21% | ||
2020 | -21.80% | ||
2019 | -46.85% | ||
2018 | -16.95% | ||
2017 | +81.75% | ||
2016 | +41.25% | ||
2015 | -31.04% | ||
2014 | +41.96% | ||
2013 | -33.50% | ||
2012 | +6.32% | ||
2011 | -38.58% | ||
2010 | +89.61% | ||
2009 | +44.74% | ||
2008 | -84.06% | ||
2007 | +169.52% | ||
2006 | -25.27% | ||
2005 | +562.67% | ||
2004 | +8.70% | ||
2003 | -63.68% | ||
2002 | -24.60% |
- Stock Market
- Equities
- MEFCOMCAP6 Stock
- Quotes Mefcom Capital Markets Limited