MEEZA QSTP LLC (PUBLIC) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.588 QAR | -0.86% |
|
+0.96% | +25.06% |
| 03-18 | MEEZA QSTP LLC(DSM:MEZA) added to S&P Pan Arab Composite | CI |
| 03-18 | MEEZA QSTP LLC(DSM:MEZA) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.6 ﷼ | 3.555 ﷼ | 3.514 ﷼ | 3.619 ﷼ | 3.588 ﷼ |
| Volume | 261 805 | 305 227 | 380 370 | 856 572 | 361 660 |
| Change | +1.29% | -1.25% | -1.15% | +2.99% | -0.86% |
| Opening | 3.56 | 3.64 | 3.51 | 3.62 | 3.57 |
| High | 3.64 | 3.64 | 3.57 | 3.63 | 3.63 |
| Low | 3.56 | 3.54 | 3.51 | 3.53 | 3.55 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +4.03% | ||
| 3 months | +35.35% | ||
| 6 months | +27.69% | ||
| Current year | +25.06% |
Volumes
marketsDaily volume
361 660
Avg. Volume 20 sessions
642 848
Avg. Volume 20 sessions QAR
2 306 538.62
Avg. Volume 20 sessions USD
633 663.82
Record volume 1
40 672 010
Record volume 2
18 248 240
Record volume 3
18 115 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
2 328 225 087
Capitalization (USD)
639 621 637
Net sales (QAR)
422 917 000
Net sales (USD)
116 185 873
Free-Float
35 %
Free-Float capitalization (QAR)
814 877 940
Free-Float capitalization (USD)
223 867 342
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.51
3.64
1 month
3.303.84
Current year
2.583.84
1 year
2.223.84
3 years
2.223.84
5 years
2.223.84
10 years
2.223.84
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.63
Moving average 50 days
3.54
Moving average 100 days
3.15
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
47.16
RSI 14 days
49.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.96% | +25.06% | - | 640M | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 166B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 155B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| -0.51% | +3.22% | +13.38% | +37.25% | 84.43B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 82.86B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 73.03B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.21B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 45.33B | ||
| +0.10% | +4.31% | +2.57% | +14.02% | 36.07B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.55B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.97B | ||
| -0.41% | +3.37% | +4.10% | -0.24% | 32.05B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 28.84B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.11B | ||
| Average | +0.91% | +2.68% | +2.35% | +21.83% | ||
| Weighted average by Cap. | +0.84% | +2.82% | +0.77% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MEZA Stock
- Quotes MEEZA QSTP LLC (Public)
