MEDIZEN HUMANCARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,600 KRW | +11.79% |
|
-17.71% | +15.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 5600 ₩ | 5610 ₩ | 4770 ₩ | 4115 ₩ | 4600 ₩ |
| Volume | 1 691 | 2 237 | 14 066 | 5 554 | 6 219 |
| Change | +0.18% | +0.18% | -14.97% | -13.73% | +11.79% |
| Opening | 5,390.00 | 5,600.00 | 6,400.00 | 5,200.00 | 4,300.00 |
| High | 5,600.00 | 6,000.00 | 6,400.00 | 5,200.00 | 4,600.00 |
| Low | 5,200.00 | 5,600.00 | 4,770.00 | 4,055.00 | 3,500.00 |
Performance
| 1 day | +11.79% | ||
| 1 week | -17.71% | ||
| Current month | -8.91% | ||
| 1 month | -11.20% | ||
| 3 months | +2.45% | ||
| 6 months | -2.13% | ||
| Current year | +15.00% | ||
| 1 year | -20.55% | ||
| 3 years | -42.50% | ||
| 5 years | -66.91% |
Volumes
marketsDaily volume
6 219
Avg. Volume 20 sessions
4 976
Avg. Volume 20 sessions KRW
22 889 600.00
Avg. Volume 20 sessions USD
16 572.07
Record volume 1
23 928
Record volume 2
20 493
Record volume 3
20 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 661 377
Capitalization (USD)
7 661 377
Free-Float
43.82 %
Free-Float capitalization (KRW)
4 391 179
Free-Float capitalization (USD)
4 391 179
Average Daily Capital Traded
298.77%
Highs and lows
1 week
3 500.00
6 400.00
1 month
3 500.006 400.00
Current year
3 500.006 400.00
1 year
3 240.006 400.00
3 years
3 240.0011 350.00
5 years
3 240.0015 000.00
10 years
3 240.0017 100.00
Indicators
Moving average 5 days
4 939.00
Moving average 20 days
5 092.25
Moving average 50 days
5 128.40
Moving average 100 days
4 800.75
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
39.85
RSI 14 days
41.95
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.79% | -17.71% | +15.00% | -20.55% | 7.66M | ||
| -4.13% | +5.37% | +11.68% | -20.21% | 3.7B | ||
| -3.20% | +4.88% | +0.37% | -5.56% | 2.28B | ||
| -0.79% | +0.61% | -21.21% | -34.49% | 1.99B | ||
| -3.76% | +1.55% | -23.77% | -20.93% | 1.6B | ||
| -3.09% | -12.66% | +14.81% | -43.88% | 999M | ||
| -2.87% | -6.71% | +18.25% | +71.79% | 739M | ||
| -0.48% | -0.24% | -10.04% | -12.15% | 687M | ||
| -5.15% | -13.30% | -36.12% | -63.90% | 461M | ||
| +5.26% | -7.60% | -4.47% | - | 279M | ||
| -1.90% | 0.00% | -16.34% | -36.09% | 160M | ||
| -2.82% | -8.38% | -33.73% | -44.35% | 145M | ||
| +0.51% | +3.01% | +24.46% | +19.63% | 133M | ||
| +1.19% | -2.41% | -13.37% | -12.92% | 113M | ||
| -3.19% | -0.71% | -13.95% | -34.49% | 96.39M | ||
| +0.48% | +0.81% | -24.33% | -3.99% | 92.62M | ||
| Average | -0.76% | -2.90% | -7.05% | -17.47% | ||
| Weighted average by Cap. | -2.77% | +0.71% | -3.11% | -17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -33.88% | ||
| 2022 | -13.57% | ||
| 2021 | -15.87% | ||
| 2020 | -22.24% | ||
| 2019 | -9.70% | ||
| 2018 | -6.69% | ||
| 2017 | +40.64% |
- Stock Market
- Equities
- A236340 Stock
- Quotes MEDIZEN HUMANCARE Inc.