Quotes Mediterranean Tourism Investment Company
Equities
MDTR
JO3103511015
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.96 JOD | -2.00% |
|
-2.00% | -2.00% |
Quotes 5-day view
End-of-day quote Amman S.E.27/06/2024 | |
---|---|
Last | 1.96 JOD |
Volume | 2 741 |
Change | +∞% |
Opening | 1.90 |
High | 1.96 |
Low | 1.90 |
Performance
1 day | -2.00% | ||
1 week | -2.00% | ||
1 month | -2.00% | ||
3 months | -2.00% | ||
6 months | -2.00% | ||
Current year | -2.00% | ||
1 year | +2.62% | ||
3 years | -2.00% | ||
5 years | -12.50% | ||
10 years | -11.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.8](/images/extremecours_fleche.png)
![Extreme 1.69](/images/extremecours_fleche.png)
![Extreme 1.69](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -2.00% | -2.00% | +2.62% | 124M | ||
+0.12% | -0.52% | +6.54% | +30.41% | 68.6B | ||
+0.24% | +1.44% | +18.69% | +48.56% | 54.04B | ||
+0.74% | -0.24% | +16.73% | +52.64% | 16.88B | ||
+0.52% | +0.39% | +14.59% | +31.24% | 15.12B | ||
+1.98% | -2.08% | +39.42% | +60.54% | 10.22B | ||
+0.20% | +2.08% | +13.61% | +16.27% | 10.12B | ||
0.00% | -3.28% | 0.00% | -14.49% | 4.57B | ||
+0.53% | -1.68% | +70.78% | +103.34% | 3.17B | ||
-0.57% | -1.43% | +11.03% | +7.61% | 3.09B | ||
-0.57% | -0.57% | -1.69% | -27.69% | 3.06B | ||
-0.54% | +0.10% | -2.03% | -32.82% | 2.92B | ||
-0.33% | +0.33% | -32.51% | +16.86% | 2.04B | ||
-0.71% | +2.31% | +30.12% | +21.65% | 1.86B | ||
+0.99% | -2.69% | -2.89% | +6.62% | 1.39B | ||
+0.52% | +2.57% | +21.90% | +57.18% | 1.38B | ||
Average | +0.06% | -1.15% | +12.64% | +23.78% | ||
Weighted average by Cap. | +0.30% | -0.32% | +13.92% | +35.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.00% | ||
2023 | -0.50% | ||
2022 | +5.79% | ||
2021 | -6.40% | ||
2020 | -16.46% | ||
2019 | +0.41% | ||
2018 | +0.41% | ||
2017 | +0.84% | ||
2016 | +3.02% | ||
2015 | +4.50% | ||
2014 | -0.89% | ||
2013 | +9.80% | ||
2012 | -1.45% | ||
2011 | +5.61% | ||
2010 | +5.95% | ||
2009 | -16.29% | ||
2008 | +0.91% | ||
2007 | -5.60% | ||
2006 | -7.20% | ||
2005 | +106.61% | ||
2004 | +21.00% | ||
2003 | +5.26% | ||
2002 | -5.00% | ||
2001 | -2.91% |
- Stock Market
- Equities
- MDTR Stock
- Quotes Mediterranean Tourism Investment Company