MEDICUS PHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 CAD | -1.76% |
|
-5.65% | -16.50% |
| 05-29 | Medicus Pharma Files Registration Statement for Proposed Initial Public Offering in the United States | MT |
| 04-25 | Medicus Pharma Ltd. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 18/06/2024 | 20/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.77 $ | 1.7 $ | 1.67 $ |
| Volume | 350 | 5 578 | 1 400 | 1 500 |
| Change | +∞% | -1.12% | -3.95% | -1.76% |
| Opening | 1.78 | 1.80 | 1.83 | 1.73 |
| High | 1.79 | 1.82 | 1.83 | 1.73 |
| Low | 1.78 | 1.75 | 1.70 | 1.67 |
Performance
| 1 day | -1.76% | ||
| 1 week | -5.65% | ||
| Current month | -16.08% | ||
| 1 month | -14.36% | ||
| 3 months | -30.42% | ||
| 6 months | -7.22% | ||
| Current year | -16.50% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
1 462
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
2 441.54
Avg. Volume 20 sessions USD
1 786.72
Record volume 1
26 000
Record volume 2
21 400
Record volume 3
17 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 994 135
Capitalization (USD)
19 754 308
Free-Float
48.57 %
Free-Float capitalization (CAD)
13 111 272
Free-Float capitalization (USD)
9 594 829
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.67
1.83
1 month
1.652.01
Current year
1.653.00
1 year
0.313.05
3 years
0.313.05
5 years
0.313.05
10 years
0.313.05
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.75
Moving average 50 days
2.08
Moving average 100 days
2.28
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+24.55%
Price spread / (MMA100)
+36.65%
RSI 9 days
50.60
RSI 14 days
49.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -5.65% | -16.50% | - | 19.75M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.24% | +3.42% | +45.37% | +88.80% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.99% | +2.79% | +19.66% | +12.33% | 247B | ||
| -0.18% | +2.14% | +3.56% | -7.25% | 229B | ||
| +0.87% | +3.86% | +14.00% | +8.81% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +0.48% | +3.23% | +1.79% | -6.61% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.52% | -0.53% | +10.88% | +13.26% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.00% | +2.42% | +11.47% | +14.49% | ||
| Weighted average by Cap. | +0.17% | +2.80% | +25.21% | +39.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MDCX Stock
- Quotes Medicus Pharma Ltd.
