In compliance with the provisions of articles 2.2) and 2.3) of the Delegated Regulation (EU) 2016/1052 of the EU Commission, of March 8th 2016, we make public that the Company has carried out the following transactions over its own shares as part of the Buy-Back Program, announced in the relevant fact published on February 23rd 2017, (registered under the number 248505), August 21st 2017:
Security | Transaction | No. of shares | Average Price(€) |
2017 TL5/AC | Acquisition | 51.009 | 10,5472 € |
Date
Aug. 21st
The information relating to each of the operations carried out during that period is attached as an annex.
Madrid, August 28th, 2017
Secretary of the Board Mario Rodríguez Valderas
ANNEX Transactions carried out during the reference periodDate | Security | Transaction | No. of shares | Price (€) | Bank |
21/08/2017 | TL5.MC | Acquisition | 1006 | 10,59 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 1082 | 10,585 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 4083 | 10,58 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 4255 | 10,575 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 4070 | 10,57 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 3893 | 10,565 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 4737 | 10,56 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 1549 | 10,555 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 4469 | 10,55 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 3401 | 10,545 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 3026 | 10,54 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 2817 | 10,535 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 631 | 10,53 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 949 | 10,525 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 1287 | 10,52 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 2240 | 10,515 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 1019 | 10,51 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 974 | 10,505 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 919 | 10,5 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 1538 | 10,495 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 2587 | 10,49 | Société Générale Sucursal en España |
21/08/2017 | TL5.MC | Acquisition | 477 | 10,48 | Société Générale Sucursal en España |
Mediaset España Comunicación SA published this content on 28 August 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 11 September 2017 10:48:04 UTC.
Original documenthttp://www.mediaset.es/inversores/en/Hecho-ENG_MDSFIL20170911_0002.pdf
Public permalinkhttp://www.publicnow.com/view/966870DDB15D21D3D0D25DE1815B9AD60177E208