MEDIA TIMES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 PKR | 0.00% |
|
-5.81% | -13.37% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.7 ₨ | 1.66 ₨ | 1.61 ₨ | 1.62 ₨ | 1.62 ₨ |
| Volume | 284 874 | 371 579 | 367 598 | 84 306 | 228 063 |
| Change | -1.16% | -2.35% | -3.01% | +0.62% | 0.00% |
| Opening | 1.75 | 1.79 | 1.75 | 1.70 | 1.54 |
| High | 1.80 | 1.79 | 1.75 | 1.70 | 1.70 |
| Low | 1.70 | 1.65 | 1.60 | 1.60 | 1.52 |
Performance
| 1 week | -5.81% | ||
| Current month | -5.26% | ||
| 1 month | -7.95% | ||
| 3 months | +7.28% | ||
| 6 months | -18.59% | ||
| Current year | -13.37% | ||
| 1 year | +1.25% | ||
| 3 years | -56.10% | ||
| 5 years | +92.86% | ||
| 10 years | -36.47% |
Volumes
marketsDaily volume
228 063
Avg. Volume 20 sessions
523 464
Avg. Volume 20 sessions PKR
848 011.68
Avg. Volume 20 sessions USD
3 048.60
Record volume 1
55 438 000
Record volume 2
34 104 000
Record volume 3
33 518 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
289 576 356
Capitalization (USD)
1 041 027
Net sales (PKR)
110 970 600
Net sales (USD)
398 939
Number of employees
63
Sales / Employee (PKR)
1 761 438
Sales / Employee (USD)
6 332
Free-Float
66.3 %
Free-Float capitalization (PKR)
191 999 034
Free-Float capitalization (USD)
690 237
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.52
1.80
1 month
1.522.01
Current year
1.102.23
1 year
0.602.39
3 years
0.604.22
5 years
0.424.76
10 years
0.426.39
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.70
Moving average 50 days
1.64
Moving average 100 days
1.62
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
42.42
RSI 14 days
45.80
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.81% | -13.37% | +1.25% | 1.04M | ||
| -0.43% | +2.68% | +12.30% | +41.17% | 15.85B | ||
| +1.79% | +0.57% | +4.53% | +29.16% | 8.41B | ||
| -1.54% | -0.78% | -8.57% | +4.92% | 839M | ||
| -0.06% | +4.47% | +18.52% | +128.49% | 677M | ||
| +1.94% | +4.64% | +15.74% | +39.89% | 543M | ||
| +1.97% | +6.96% | +31.24% | +44.13% | 391M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +0.97% | -0.98% | +139.62% | +374.42% | 243M | ||
| 0.00% | -3.03% | -11.38% | -9.86% | 149M | ||
| +0.47% | -1.39% | -16.14% | -34.46% | 143M | ||
| 0.00% | +16.90% | -5.68% | -28.45% | 127M | ||
| -2.75% | -7.22% | -40.45% | -48.42% | 121M | ||
| -0.25% | -2.40% | +47.64% | +13.09% | 105M | ||
| +3.36% | 0.00% | -16.89% | -32.42% | 89.02M | ||
| +1.64% | +0.65% | -3.12% | -6.06% | 85.49M | ||
| Average | +0.44% | +1.21% | +10.27% | +34.46% | ||
| Weighted average by Cap. | +0.33% | +1.94% | +10.32% | +39.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | -3.61% | ||
| 2022 | -11.42% | ||
| 2021 | +36.02% | ||
| 2020 | +51.89% | ||
| 2019 | +1.92% | ||
| 2018 | -37.72% | ||
| 2017 | -66.26% | ||
| 2016 | +160.53% | ||
| 2015 | -20.83% | ||
| 2014 | -11.76% | ||
| 2013 | -50.36% | ||
| 2012 | -59.13% | ||
| 2011 | -74.79% | ||
| 2010 | +2.56% | ||
| 2009 | +401.16% |
- Stock Market
- Equities
- MDTL Stock
- Quotes Media Times Limited
