Quotes Medallion Bank Nasdaq

Equities

MBNKP

US58403B2051

Delayed Nasdaq Other stock markets 15:53:13 16/07/2024 BST			5-day change	1st Jan Change
25.19 ^USD	+1.70%		+2.57%	+5.93%

1 week	+2.57%
Current month	+0.76%

Quotes 5-day view

Delayed Quote Nasdaq

Medallion Bank(MBNKP) : Historical Chart (5-day)

	10/07/2024	11/07/2024	12/07/2024	15/07/2024	16/07/2024
Last	24.7132 $	24.65 $	24.64 $	24.77 $	25.19 $
Volume	8 818	612	2 634	977	225
Change	+0.62%	-0.26%	-0.04%	+0.53%	+1.70%
Opening	24.55	24.75	24.51	24.62	25.19
High	24.71	25.18	24.65	24.79	25.19
Low	24.39	24.65	24.51	24.62	25.19

Performance

1 day	+0.81%
1 week	+2.57%
Current month	+0.76%
1 month	+0.92%
3 months	+2.82%
6 months	+6.06%
Current year	+5.93%
1 year	+6.15%
3 years	-1.25%

Volumes

markets

Daily volume

225

Estimated daily volume

480

Avg. Volume 20 sessions

2 645

Daily volume ratio

0.18

Avg. Volume 20 sessions USD

66 627.55

Record volume 1

201 043

Record volume 2

104 934

Record volume 3

92 641

Basic data

Capitalization (USD)

Highs and lows

1 week

24.39

25.19

1 month

24.39

25.19

Current year

23.46

25.29

1 year

22.01

25.29

3 years

18.00

28.80

5 years

6.48

28.80

10 years

6.48

28.80

Indicators

Moving average 5 days

24.67

Moving average 20 days

22.35

Moving average 50 days

22.47

Moving average 100 days

24.90

Price spread / (MMA5)

-2.08%

Price spread / (MMA20)

-11.28%

Price spread / (MMA50)

-10.80%

Price spread / (MMA100)

-1.15%

STIM

RSI 9 days

54.25

RSI 14 days

52.50

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4a7f49d65115c1cb075.0jHZIRZmi2z02VWdX6Ydw4tkKhQFKxuUL2iu4IhBDYw.sVKaEWM08l--uyzrNe5a9uAIY0trXEKjYj-DpL8tdMi7Qe9tUxe8KL-3AA

Date	Price	Volume	Daily volume

Chart Medallion Bank

Duration

Period

More charts

Monthly variations

Annual change

2024	+4.16%
2023	-2.98%
2022	+4.08%
2021	+6.32%
2020	-12.28%
2019	+3.06%