MEDADVISOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 AUD | +2.04% |
|
+16.28% | +132.56% |
| 05-22 | MedAdvisor to Deliver Maiden Profit in Fiscal 2024; Shares Jump 14% | MT |
| 04-24 | MedAdvisor Operating Revenue Rises 42% to AU$24.2 Million in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.49 $ | 0.49 $ | 0.5 $ |
| Volume | 5 974 594 | 441 972 | 137 503 | 498 490 |
| Change | +13.64% | -2.00% | 0.00% | +2.04% |
| Opening | 0.44 | 0.50 | 0.50 | 0.49 |
| High | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.44 | 0.48 | 0.48 | 0.48 |
Performance
| 1 day | +2.04% | ||
| 1 week | +16.28% | ||
| Current month | +13.64% | ||
| 1 month | +14.94% | ||
| 3 months | +81.82% | ||
| 6 months | +143.90% | ||
| Current year | +132.56% | ||
| 1 year | +104.08% | ||
| 3 years | +69.49% | ||
| 5 years | +40.06% |
Volumes
marketsDaily volume
498 490
Estimated daily volume
498 490
Avg. Volume 20 sessions
916 912
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
458 456.00
Avg. Volume 20 sessions USD
305 606.77
Record volume 1
17 622 210
Record volume 2
10 696 917
Record volume 3
7 924 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
268 861 442
Capitalization (USD)
179 223 037
Net sales (AUD)
97 963 270
Net sales (USD)
65 302 316
Free-Float
60.77 %
Free-Float capitalization (AUD)
162 301 575
Free-Float capitalization (USD)
108 190 230
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.43
0.50
1 month
0.430.50
Current year
0.220.50
1 year
0.160.50
3 years
0.130.50
5 years
0.130.68
10 years
0.130.68
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.45
Moving average 50 days
0.38
Moving average 100 days
0.33
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-24.60%
Price spread / (MMA100)
-33.86%
STIM
RSI 9 days
72.01
RSI 14 days
72.03
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +16.28% | +132.56% | +104.08% | 179M | ||
| -1.16% | -1.01% | -4.94% | -6.59% | 29.93B | ||
| +2.47% | +1.97% | +49.49% | +117.85% | 9.7B | ||
| -0.74% | -1.86% | +34.36% | +35.31% | 4.42B | ||
| -4.69% | -15.02% | -42.11% | -37.72% | 2.3B | ||
| +5.56% | 0.00% | -9.44% | -20.83% | 1.52B | ||
| +3.05% | -1.35% | -28.06% | -61.73% | 1.21B | ||
| +0.54% | +0.97% | -42.92% | -44.54% | 967M | ||
| +1.55% | +0.98% | +8.65% | +12.49% | 957M | ||
| -1.42% | -5.72% | -47.18% | -57.96% | 746M | ||
| -1.33% | -0.03% | - | - | 549M | ||
| -1.80% | -8.17% | -24.51% | -33.68% | 529M | ||
| -0.42% | +1.00% | +56.59% | +123.38% | 458M | ||
| -1.55% | -6.30% | -39.08% | -49.07% | 394M | ||
| +0.43% | -3.57% | -36.96% | -42.83% | 340M | ||
| +2.08% | -1.44% | -17.25% | +74.11% | 284M | ||
| Average | +0.29% | -0.27% | -0.72% | +7.48% | ||
| Weighted average by Cap. | -0.24% | -0.96% | +5.09% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91bef6432b01e8f69c976d436170.e-iChVXEUaHbAIcQf6Z3wPlTsOP73Q_5n5fMs4c1qao.GLnzsw-2FeiMYv8nJvwWr4MdxpaC7kfAyNCFxrZc2Jsyh6_9LKk4k4tD0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:13 | 0.5 | 32,460 | 496,308 |
| 07:10:13 | 0.5 | 7,600 | 463,848 |
| 07:10:13 | 0.5 | 968 | 456,248 |
| 07:10:13 | 0.5 | 3,450 | 455,280 |
| 07:10:13 | 0.5 | 3,655 | 451,830 |
| 07:10:13 | 0.5 | 4,520 | 448,175 |
| 07:10:13 | 0.5 | 3,971 | 443,655 |
| 07:10:13 | 0.5 | 15,588 | 439,684 |
| 07:10:13 | 0.5 | 37,818 | 424,096 |
Monthly variations
Annual change
| 2024 | +132.56% | ||
| 2023 | -17.31% | ||
| 2022 | -34.18% | ||
| 2021 | +11.27% | ||
| 2020 | -1.39% | ||
| 2019 | +46.94% | ||
| 2018 | -27.08% | ||
| 2017 | +37.14% | ||
| 2016 | -14.63% | ||
| 2015 | -21.15% |
- Stock Market
- Equities
- MDR Stock
- Quotes MedAdvisor Limited
