MECHANICS CONSTRUCTION AND FOODSTUFF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,200 VND | +1.10% |
|
-1.08% | +3.37% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 9300 ₫ | 9300 ₫ | 9200 ₫ | 9100 ₫ | 9200 ₫ |
| Volume | 5 831 | 14 249 | 2 100 | 5 800 | 7 501 |
| Change | 0.00% | 0.00% | -1.08% | -1.09% | +1.10% |
| Opening | 9,300.00 | 9,300.00 | 9,300.00 | 9,200.00 | 9,100.00 |
| High | 9,300.00 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 |
| Low | 9,200.00 | 9,200.00 | 9,200.00 | 9,100.00 | 9,000.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.08% | ||
| Current month | +1.10% | ||
| 1 month | -3.16% | ||
| 6 months | +3.37% | ||
| Current year | +3.37% | ||
| 1 year | +21.05% | ||
| 3 years | -6.12% | ||
| 5 years | -9.80% | ||
| 10 years | -21.55% |
Volumes
marketsDaily volume
7 501
Avg. Volume 20 sessions
10 528
Avg. Volume 20 sessions VND
96 857 600.00
Avg. Volume 20 sessions USD
3 777.45
Record volume 1
920 151
Record volume 2
491 760
Record volume 3
288 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 853 917
Capitalization (USD)
3 853 917
Free-Float
38.48 %
Free-Float capitalization (VND)
1 483 162
Free-Float capitalization (USD)
1 483 162
Average Daily Capital Traded
2513.22%
Highs and lows
1 week
9 000.00
9 300.00
1 month
9 000.009 600.00
Current year
8 400.0011 400.00
1 year
7 400.0015 000.00
3 years
7 000.0015 000.00
5 years
7 000.0015 000.00
10 years
7 000.0016 997.53
Indicators
Moving average 5 days
9 220.00
Moving average 20 days
9 290.00
Moving average 50 days
9 932.00
Moving average 100 days
9 490.00
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
41.28
RSI 14 days
40.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.08% | +3.37% | +21.05% | 3.85M | ||
| -0.31% | -4.65% | -9.93% | -10.56% | 87.78B | ||
| +1.09% | -1.97% | -1.67% | +2.78% | 39.37B | ||
| -1.12% | -4.07% | -13.85% | -10.25% | 39.12B | ||
| -0.75% | -2.59% | -2.14% | -26.93% | 37.18B | ||
| +0.06% | -7.01% | -2.82% | -17.47% | 35.31B | ||
| +0.31% | -2.40% | -16.03% | -19.75% | 29.89B | ||
| +0.59% | +1.57% | -3.46% | +12.21% | 29.52B | ||
| +0.89% | -0.91% | +5.45% | +25.36% | 23.23B | ||
| +1.10% | -0.75% | -17.17% | -30.86% | 20.4B | ||
| -1.66% | -2.64% | +1.45% | -15.85% | 19.72B | ||
| -1.40% | +1.08% | +2.24% | -19.81% | 19.02B | ||
| +0.35% | -1.49% | +5.86% | -0.17% | 17.88B | ||
| +0.52% | -0.79% | +6.31% | +13.75% | 15.12B | ||
| +1.61% | +1.61% | +1.97% | -6.26% | 14.93B | ||
| -0.32% | -1.90% | -13.45% | -18.68% | 14.28B | ||
| Average | +0.29% | -1.26% | -3.37% | -6.34% | ||
| Weighted average by Cap. | +0.21% | -2.08% | -5.32% | -8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.37% | ||
| 2023 | +14.10% | ||
| 2022 | -28.44% | ||
| 2021 | +3.81% | ||
| 2020 | +10.53% | ||
| 2019 | -23.39% | ||
| 2018 | -14.33% | ||
| 2017 | +23.42% | ||
| 2016 | -5.95% | ||
| 2015 | -11.58% | ||
| 2014 | +26.67% | ||
| 2013 | +44.23% | ||
| 2012 | +5.73% | ||
| 2011 | -31.43% |
- Stock Market
- Equities
- MCF Stock
- Quotes Mechanics Construction and Foodstuff
