ME LIN STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,400 VND | -5.88% |
|
+1.59% | 0.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 6300 ₫ | 6700 ₫ | 6300 ₫ | 6800 ₫ | 6400 ₫ |
| Volume | 128 | 500 | 2 501 | 100 | 200 |
| Change | +∞% | +6.35% | -5.97% | +7.94% | -5.88% |
| Opening | 6,300.00 | 6,300.00 | 6,700.00 | 6,800.00 | 6,400.00 |
| High | 6,300.00 | 6,700.00 | 6,700.00 | 6,800.00 | 6,400.00 |
| Low | 6,300.00 | 6,300.00 | 6,300.00 | 6,800.00 | 6,400.00 |
Performance
| 1 day | -5.88% | ||
| 1 week | +1.59% | ||
| Current month | -12.33% | ||
| 1 month | -4.48% | ||
| 3 months | +1.59% | ||
| 3 years | -57.33% | ||
| 5 years | -26.44% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
694
Avg. Volume 20 sessions VND
4 441 600.00
Avg. Volume 20 sessions USD
173.22
Record volume 1
653 090
Record volume 2
206 902
Record volume 3
104 753
Capital turnover ratio
0.00
Basic data
Capitalization (VND)
3 771 361
Capitalization (USD)
3 771 361
Highs and lows
1 week
6 300.00
6 800.00
1 month
6 300.007 300.00
Current year
6 200.007 300.00
1 year
5 700.007 300.00
3 years
5 700.0021 900.00
5 years
5 700.0021 900.00
10 years
5 700.0021 900.00
Indicators
Moving average 5 days
6 500.00
Moving average 20 days
6 545.00
Moving average 50 days
6 506.00
Moving average 100 days
6 469.00
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
46.91
RSI 14 days
48.11
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +1.59% | 0.00% | 0.00% | 3.77M | ||
| -1.07% | -4.78% | -4.41% | -21.76% | 4.98B | ||
| +1.03% | -3.91% | +9.67% | +6.50% | 3.01B | ||
| +0.70% | -1.24% | -23.35% | -26.18% | 1.06B | ||
| 0.00% | +1.92% | +10.42% | -36.90% | 914M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.71% | -4.97% | -5.75% | -23.19% | 664M | ||
| -1.70% | -4.15% | -15.87% | -37.65% | 617M | ||
| +1.35% | +2.62% | -18.66% | -44.44% | 479M | ||
| -2.27% | +4.56% | +29.05% | +29.96% | 419M | ||
| -1.54% | +1.23% | +7.25% | -16.62% | 386M | ||
| -3.46% | -9.39% | -20.20% | -18.80% | 370M | ||
| -0.32% | -1.25% | -8.72% | -0.32% | 257M | ||
| -0.92% | -1.40% | +11.26% | +11.10% | 218M | ||
| 0.00% | -3.57% | -19.00% | -37.69% | 207M | ||
| +1.92% | -7.83% | +10.42% | -2.75% | 184M | ||
| Average | -0.87% | -1.67% | -2.37% | -13.73% | ||
| Weighted average by Cap. | -0.40% | -3.08% | -1.73% | -15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.88% | ||
| 2022 | -54.71% | ||
| 2021 | +95.40% | ||
| 2020 | -1.14% | ||
| 2019 | +1.15% | ||
| 2018 | -10.31% | ||
| 2017 | -50.00% |
- Stock Market
- Equities
- MEL Stock
- Quotes Me Lin Steel