Quotes ME Group International plc Deutsche Boerse AG
Equities
PHQ
GB0008481250
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.93 EUR | -2.03% |
|
-3.02% | +36.88% |
06-25 | Peel Hunt Starts ME Group International at Buy | MT |
06-10 | Investors remain cautious as political instability takes over Europe | ![]() |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 2 € | 1.99 € | 1.97 € | 1.93 € |
Change | +0.50% | -0.50% | -1.01% | -2.03% |
Performance
1 day | -2.03% | ||
1 week | -3.02% | ||
Current month | -3.50% | ||
1 month | -2.03% | ||
3 months | +3.76% | ||
6 months | +38.35% | ||
Current year | +36.88% | ||
1 year | +7.82% | ||
3 years | +118.08% | ||
5 years | +66.67% | ||
10 years | +10.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.93](/images/extremecours_fleche.png)
![Extreme 1.89](/images/extremecours_fleche.png)
![Extreme 1.33](/images/extremecours_fleche.png)
![Extreme 1.33](/images/extremecours_fleche.png)
![Extreme 0.66](/images/extremecours_fleche.png)
![Extreme 0.3645](/images/extremecours_fleche.png)
![Extreme 0.3645](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -3.02% | +36.88% | +7.82% | 797M | ||
+0.08% | +0.30% | +13.94% | +27.25% | 86.66B | ||
+0.53% | +1.47% | +11.29% | +31.45% | 65.56B | ||
+0.43% | +1.27% | +17.73% | +39.31% | 36.58B | ||
+0.33% | -3.08% | +16.05% | +17.84% | 32.07B | ||
+0.22% | +3.54% | +7.93% | -11.05% | 26.15B | ||
-0.03% | -0.93% | -1.83% | -3.33% | 25.45B | ||
+0.38% | +0.80% | -2.02% | +1.67% | 25.14B | ||
+0.01% | -1.72% | +15.06% | +19.86% | 24.32B | ||
+2.08% | -2.63% | -2.36% | +6.69% | 20.87B | ||
+0.64% | +1.29% | +16.81% | +19.90% | 18.22B | ||
-0.07% | -2.34% | -11.06% | -10.86% | 13.55B | ||
0.00% | +0.58% | +2.79% | +15.70% | 12.41B | ||
+0.62% | -2.43% | -18.57% | -14.76% | 12.22B | ||
-0.85% | -1.72% | +37.52% | +74.99% | 11.51B | ||
+0.78% | -0.60% | +7.11% | +37.11% | 10.44B | ||
Average | +0.20% | -0.75% | +9.20% | +16.22% | ||
Weighted average by Cap. | +0.33% | -0.32% | +9.57% | +19.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.88% | ||
2023 | +12.80% | ||
2022 | +58.23% | ||
2021 | +39.58% | ||
2020 | -49.28% | ||
2019 | +16.49% | ||
2018 | -52.78% | ||
2017 | +3.89% | ||
2016 | -0.46% | ||
2015 | +9.92% | ||
2014 | +11.08% | ||
2013 | +107.62% | ||
2012 | +33.45% | ||
2011 | -16.31% | ||
2010 | +77.69% | ||
2009 | +275.00% | ||
2008 | -76.36% | ||
2007 | -65.89% | ||
2006 | -24.56% | ||
2005 | +40.16% | ||
2004 | -21.79% | ||
2003 | +578.26% | ||
2002 | -57.41% | ||
2001 | -46.00% | ||
2000 | -77.78% | ||
1999 | 0.00% |
- Stock Market
- Equities
- PHTM Stock
- PHQ Stock
- Quotes ME Group International plc