MDM PERMIAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | +11.11% |
|
+16.28% | +14.94% |
| 03-26 | MDM Permian Inc. Announces the Appointment of Michael Cohen to its Advisory Board | CI |
| 2023 | MDM Permian, Inc. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.00805 $ | 0.008 $ | 0.009 $ | 0.01 $ |
| Volume | 173 413 | 211 950 | 426 400 | 306 025 |
| Change | -3.59% | -0.62% | +12.50% | +11.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +11.11% | ||
| 1 week | +16.28% | ||
| Current month | +25.00% | ||
| 1 month | -23.66% | ||
| 3 months | +17.65% | ||
| 6 months | +31.58% | ||
| Current year | +14.94% | ||
| 1 year | -50.00% | ||
| 3 years | -93.17% | ||
| 5 years | -88.55% |
Volumes
marketsDaily volume
306 025
Estimated daily volume
306 025
Avg. Volume 20 sessions
1 033 759
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
10 337.59
Record volume 1
133 686 800
Record volume 2
71 134 760
Record volume 3
49 607 560
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (USD)
5 319 779
Free-Float
3.68 %
Free-Float capitalization (USD)
195 860
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.000.03
3 years
0.000.25
5 years
0.000.94
10 years
0.000.94
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-13.00%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+39.00%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
42.53
RSI 14 days
42.98
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +16.28% | +14.94% | -50.00% | 5.32M | ||
| +0.48% | +0.24% | +9.79% | +14.33% | 18.98B | ||
| -2.17% | -5.00% | -9.52% | -15.46% | 8.64B | ||
| -1.04% | -0.20% | -7.29% | +8.09% | 6.37B | ||
| -3.35% | -0.69% | -15.92% | - | 6.1B | ||
| +2.27% | +1.81% | +7.18% | +16.78% | 5.32B | ||
| +2.38% | +2.78% | -18.58% | -26.25% | 4.86B | ||
| -0.30% | -2.42% | -6.85% | -15.96% | 4.04B | ||
| -1.96% | -1.96% | +3.09% | -7.41% | 3.62B | ||
| -0.14% | +1.71% | -1.46% | +0.68% | 3.52B | ||
| -1.62% | -1.76% | -30.05% | -15.12% | 3.22B | ||
| +1.21% | +3.79% | +21.06% | +74.69% | 1.71B | ||
| -0.15% | +1.80% | -10.55% | -14.11% | 1.61B | ||
| +1.79% | +0.26% | +18.38% | +8.08% | 1.58B | ||
| +0.34% | +6.86% | +50.25% | +124.24% | 1.32B | ||
| -0.55% | +0.54% | +32.95% | +47.94% | 999M | ||
| Average | +0.52% | +2.21% | +3.59% | +10.03% | ||
| Weighted average by Cap. | -0.31% | +0.43% | -0.88% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ec061.5sFQfNrgEQHanOrd2Le-nU7IseAnU-2fjOTYArGirGY.o7keO6iofGvt9YeJ6oD_xAqPwaRCOqjG04GidtCW3jm3iB0Vr4V0XqPFhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:12:58 | 0.01 | 30,000 | 612,050 |
| 18:12:58 | 0.01 | 30,000 | 582,050 |
| 18:12:48 | 0.0095 | 40,000 | 552,050 |
| 18:12:48 | 0.0095 | 40,000 | 512,050 |
| 18:12:46 | 0.0094 | 25,000 | 472,050 |
| 18:12:46 | 0.0094 | 25,000 | 447,050 |
| 18:12:32 | 0.0087 | 100,000 | 422,050 |
| 18:12:32 | 0.0087 | 100,000 | 322,050 |
| 17:38:52 | 0.00875 | 50,000 | 222,050 |
| 17:38:52 | 0.00875 | 50,000 | 172,050 |
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | -56.72% | ||
| 2022 | -49.62% | ||
| 2021 | +363.95% | ||
| 2020 | -66.14% | ||
| 2019 | -74.60% |
- Stock Market
- Equities
- MDMP Stock
- Quotes MDM Permian, Inc.
