MDI ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 PLN | -2.67% |
|
-2.67% | -29.81% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.515 zł | 1.51 zł | 1.5 zł | 1.46 zł |
| Volume | 13 628 | 973 | 2 982 | 4 074 |
| Change | +1.68% | -0.33% | -0.66% | -2.67% |
| Opening | 1.51 | 1.50 | 1.50 | 1.46 |
| High | 1.57 | 1.54 | 1.50 | 1.50 |
| Low | 1.46 | 1.50 | 1.44 | 1.44 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.67% | ||
| Current month | -0.68% | ||
| 1 month | -4.26% | ||
| 3 months | -10.98% | ||
| 6 months | -10.15% | ||
| Current year | -29.81% | ||
| 1 year | -13.10% | ||
| 3 years | -63.77% | ||
| 5 years | -58.29% |
Volumes
marketsDaily volume
4 074
Estimated daily volume
4 074
Avg. Volume 20 sessions
14 839
Daily volume ratio
0.27
Avg. Volume 20 sessions PLN
21 664.94
Avg. Volume 20 sessions USD
5 428.95
Record volume 1
1 063 454
Record volume 2
1 034 781
Record volume 3
801 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
64 049 248
Capitalization (USD)
16 049 909
Net sales (PLN)
198 745 000
Net sales (USD)
49 802 913
Number of employees
47
Sales / Employee (PLN)
4 228 617
Sales / Employee (USD)
1 059 636
Free-Float
15.72 %
Free-Float capitalization (PLN)
11 022 949
Free-Float capitalization (USD)
2 762 208
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.44
1.57
1 month
1.421.62
Current year
1.422.15
1 year
1.352.35
3 years
1.213.99
5 years
1.216.98
10 years
1.216.98
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.51
Moving average 50 days
1.53
Moving average 100 days
1.58
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
52.77
RSI 14 days
50.24
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -2.67% | -29.81% | -13.10% | 16.05M | ||
| -2.28% | -3.06% | +11.45% | -6.98% | 20.25B | ||
| -0.86% | -11.56% | +91.83% | -5.54% | 19.76B | ||
| -0.39% | -1.73% | -18.42% | -40.97% | 3.05B | ||
| -0.05% | -6.51% | -25.26% | -38.58% | 2.33B | ||
| -1.90% | -5.22% | -20.00% | -40.64% | 2.08B | ||
| +3.46% | +6.46% | +8.56% | -44.18% | 1.14B | ||
| -2.56% | -0.68% | -29.92% | -36.04% | 1.1B | ||
| -0.80% | +7.38% | +122.38% | - | 1.1B | ||
| -2.79% | -0.88% | -8.60% | +28.85% | 976M | ||
| +0.56% | +7.38% | -9.11% | -31.99% | 924M | ||
| +7.35% | +3.95% | +23.47% | +11.91% | 837M | ||
| +1.06% | -4.58% | +18.22% | -17.06% | 594M | ||
| +0.23% | -3.49% | - | - | 439M | ||
| -0.92% | +15.05% | -12.84% | -59.88% | 257M | ||
| -0.22% | -0.65% | -33.76% | -45.71% | 226M | ||
| Average | -0.17% | +0.43% | +5.88% | -24.28% | ||
| Weighted average by Cap. | -1.16% | -4.30% | +36.67% | -12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd342e5a0a37ee9e1082bd16f36b33e.XrSn_-_o3SYbIiGwiAnUMg1flQ16KdfgmDNcKfFa6oo.N-OUpb2Lh1FTa27210i2RV87_F5LBOSO0X8ZWp4qs8UXmciup6K1H1J4Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:14:57 | 1.46 | 2 | 4,074 |
| 12:35:20 | 1.44 | 1,188 | 4,072 |
| 12:21:52 | 1.44 | 1,000 | 2,884 |
| 12:07:44 | 1.44 | 10 | 1,884 |
| 12:07:35 | 1.44 | 10 | 1,874 |
| 11:56:18 | 1.44 | 8 | 1,864 |
| 11:56:18 | 1.45 | 10 | 1,856 |
| 11:56:18 | 1.455 | 10 | 1,846 |
| 11:56:18 | 1.455 | 121 | 1,836 |
| 11:56:18 | 1.455 | 23 | 1,715 |
Monthly variations
Annual change
| 2024 | -29.81% | ||
| 2023 | +16.85% | ||
| 2022 | -28.23% | ||
| 2021 | -24.16% | ||
| 2020 | +16.79% | ||
| 2019 | -28.21% | ||
| 2018 | -9.09% | ||
| 2017 | -18.29% | ||
| 2016 | +50.43% | ||
| 2015 | +2.65% |
- Stock Market
- Equities
- MDI Stock
- Quotes MDI Energia S.A.
