Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.78 CAD | +1.38% | -2.16% | +2.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 12 $ | 11.72 $ | 11.62 $ | 11.78 $ |
Volume | 207 312 | 284 721 | 427 314 | 619 377 |
Change | -0.17% | -2.33% | -0.85% | +1.38% |
Opening | 12.50 | 11.92 | 11.73 | 11.81 |
High | 12.51 | 11.98 | 11.80 | 11.89 |
Low | 11.99 | 11.63 | 11.58 | 11.60 |
Performance
1 day | +1.38% | ||
1 week | -2.16% | ||
1 month | -19.20% | ||
3 months | -19.92% | ||
6 months | +2.88% | ||
Current year | +2.26% | ||
1 year | +41.93% | ||
3 years | -21.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | -2.16% | +2.26% | +41.93% | 1.03B | ||
+0.14% | -1.11% | +34.27% | +55.71% | 96.02B | ||
+1.62% | -0.52% | +32.78% | +72.62% | 75.17B | ||
+0.50% | -0.08% | +56.41% | +93.57% | 34.55B | ||
+3.10% | +2.05% | +23.98% | +43.16% | 26.86B | ||
+1.41% | +6.30% | -0.19% | -7.53% | 13.73B | ||
-1.04% | -2.48% | +17.03% | +4.82% | 13.34B | ||
+1.33% | +0.75% | +26.94% | +73.49% | 10.83B | ||
+1.17% | +2.46% | -8.19% | -18.52% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+1.94% | +3.96% | +3.02% | -13.72% | 3.72B | ||
-.--% | -2.45% | -4.59% | +9.42% | 3.53B | ||
+0.38% | +2.57% | +14.27% | -6.37% | 2.42B | ||
+0.84% | -0.36% | -17.74% | -30.50% | 1.79B | ||
+0.72% | +0.93% | +10.99% | +39.40% | 1.34B | ||
+1.02% | +1.13% | -22.84% | -38.65% | 1.23B | ||
Average | +0.91% | +0.72% | +10.52% | +19.93% | ||
Weighted average by Cap. | +0.92% | -0.04% | +29.18% | +52.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 11.78 | 400 | 611,700 |
21:00:00 | 11.78 | 400 | 611,300 |
21:00:00 | 11.78 | 800 | 610,900 |
21:00:00 | 11.78 | 1,100 | 610,100 |
21:00:00 | 11.78 | 100 | 609,000 |
21:00:00 | 11.78 | 100 | 608,900 |
21:00:00 | 11.78 | 1,900 | 608,800 |
21:00:00 | 11.78 | 200 | 606,900 |
21:00:00 | 11.78 | 200 | 606,700 |
21:00:00 | 11.78 | 300 | 606,500 |
Monthly variations
Annual change
2024 | +2.26% | ||
2023 | +80.00% | ||
2022 | -32.63% | ||
2021 | -34.71% |
- Stock Market
- Equities
- MDA Stock
- Quotes MDA Space Ltd.