Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.04 CAD | -0.08% | +2.21% | +4.51% |
06-06 | MDA Space Workers Ratify a New Collective Agreement, Ending a Nine-Week Strike | MT |
06-06 | Strike at MDA Space Ends After Workers Ratify Agreement | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 11.8 $ | 12.14 $ | 12.05 $ | 12.04 $ |
Volume | 348 920 | 248 226 | 213 124 | 192 717 |
Change | +1.46% | +2.88% | -0.74% | -0.08% |
Opening | 11.60 | 11.90 | 12.14 | 11.93 |
High | 11.82 | 12.28 | 12.30 | 12.14 |
Low | 11.44 | 11.79 | 12.00 | 11.93 |
Performance
1 day | -0.08% | ||
1 week | +2.21% | ||
Current month | +2.21% | ||
1 month | -13.32% | ||
3 months | -18.87% | ||
6 months | +4.60% | ||
Current year | +4.51% | ||
1 year | +46.12% | ||
3 years | -18.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +2.21% | +4.51% | +46.12% | 1.05B | ||
-1.85% | -2.47% | +29.50% | +63.75% | 73.31B | ||
+0.61% | -1.03% | +54.80% | +82.37% | 34.2B | ||
-1.08% | +0.34% | +24.40% | +36.01% | 26.99B | ||
+0.51% | +0.64% | +0.45% | -6.57% | 13.81B | ||
+0.09% | +0.22% | +17.03% | -0.31% | 13.3B | ||
-0.93% | -3.98% | +21.89% | +56.19% | 10.4B | ||
+0.25% | -0.66% | -8.80% | -15.77% | 8.03B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
-1.16% | 0.00% | +3.02% | -8.89% | 3.72B | ||
-1.64% | -1.22% | -5.76% | -3.73% | 3.49B | ||
-1.02% | -5.43% | +8.06% | -4.53% | 2.29B | ||
+0.06% | -3.05% | -20.25% | -28.13% | 1.74B | ||
-0.91% | -0.41% | +10.53% | +41.04% | 1.35B | ||
+0.37% | -9.49% | -30.16% | -42.85% | 1.11B | ||
+0.53% | -4.81% | -14.34% | -21.81% | 1.04B | ||
Average | -0.33% | -1.29% | +5.93% | +12.06% | ||
Weighted average by Cap. | -0.76% | -1.24% | +24.76% | +43.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 12.04 | 100 | 191,800 |
21:00:00 | 12.04 | 200 | 191,700 |
21:00:00 | 12.04 | 100 | 191,500 |
21:00:00 | 12.04 | 200 | 191,400 |
21:00:00 | 12.04 | 200 | 191,200 |
21:00:00 | 12.04 | 100 | 191,000 |
21:00:00 | 12.04 | 100 | 190,900 |
21:00:00 | 12.04 | 100 | 190,800 |
21:00:00 | 12.04 | 100 | 190,700 |
21:00:00 | 12.04 | 100 | 190,600 |
Monthly variations
Annual change
2024 | +4.51% | ||
2023 | +80.00% | ||
2022 | -32.63% | ||
2021 | -34.71% |
- Stock Market
- Equities
- MDA Stock
- Quotes MDA Space Ltd.