Stock MCI MCI CAPITAL ALTERNATYWNA SPÓLKA INWESTYCYJNA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MCI Capital Alternatywna Spólka Inwestycyjna S.A.

Equities

MCI

PLMCIMG00012

Investment Management & Fund Operators

Market Closed - Warsaw S.E.
Other stock markets
 16:55:52 25/06/2024 BST 		5-day change 1st Jan Change
26.5 PLN +1.15% Intraday chart for MCI Capital Alternatywna Spólka Inwestycyjna S.A. +4.33% +8.61%
05-30 MCI Capital Alternatywna Spólka Inwestycyjna S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-09 Pango Pay and Go Ltd. signed an agreement to acquire GT Gettaxi (UK) Limited from Access Industries, Inc., MCI Capital Alternatywna Spólka Inwestycyjna S.A. and VNV Global AB (OM:VNV) for Approximately $180 million. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
MCI Capital Alternatywna Spólka Inwestycyjna S.A.(MCI) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 26.4 zł 25.8 zł 26.2 zł 26.5 zł
Volume 3 220 2 236 2 585 1 711
Change +1.54% -2.27% +1.55% +1.15%
Opening 26.20 26.50 25.90 26.10
High 26.50 26.60 26.20 26.50
Low 26.20 25.80 25.00 25.60

Performance

1 day+1.15%
1 week+4.33%
Current month+0.38%
1 month-1.85%
3 months+9.05%
6 months+11.34%
Current year+8.61%
1 year+17.26%
3 years+39.47%
5 years+258.11%
10 years+167.68%

Volumes

markets
Daily volume
1 711
Estimated daily volume
1 711
Avg. Volume 20 sessions
2 646
Daily volume ratio
0.65
Avg. Volume 20 sessions PLN
70 119.00
Avg. Volume 20 sessions USD
17 479.33
Record volume 1
5 325 692
Record volume 2
4 345 535
Record volume 3
4 296 196
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 387 394 254
Capitalization (USD)
345 851 027
Net sales (PLN)
231 629 000
Net sales (USD)
57 740 709
Number of employees
18
Sales / Employee (PLN)
12 868 278
Sales / Employee (USD)
3 207 817
Free-Float
19.36 %
Free-Float capitalization (PLN)
268 560 308
Free-Float capitalization (USD)
66 946 982
Average Daily Capital Traded
0.01%

Highs and lows

1 week
25.00
Extreme 25
26.60
1 month
24.20
Extreme 24.2
27.20
Current year
22.80
Extreme 22.8
29.00
1 year
18.35
Extreme 18.35
29.00
3 years
14.55
Extreme 14.55
29.00
5 years
7.04
Extreme 7.04
29.00
10 years
7.02
Extreme 7.02
29.00

Indicators

Moving average 5 days
26.18
Moving average 20 days
25.96
Moving average 50 days
26.88
Moving average 100 days
26.19
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
53.34
RSI 14 days
50.51

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MCI CAPITAL ALTERNATYWNA SPÓLKA INWESTYCYJNA S.A. Stock MCI Capital Alternatywna Spólka Inwestycyjna S.A.
+1.15%+4.33%+8.61%+17.26% 346M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.57%+1.37%-2.14%+16.74% 118B
UBS GROUP AG Stock UBS Group AG
-3.18%-3.95%+1.57%+50.97% 95.05B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.42%+0.82%+26.92%+62.03% 67.41B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.28%-0.48%+6.25%+36.67% 64.11B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-1.16%+0.19%+12.95%+37.23% 43.96B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.50%+0.24%+15.35%+38.20% 43.52B
3I GROUP PLC Stock 3i Group plc
-0.58%+1.01%+28.46%+67.47% 38.01B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.24%-0.14%+9.03%+10.42% 26.22B
STATE STREET CORPORATION Stock State Street Corporation
-0.49%+0.29%-6.30%+2.12% 21.87B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.89%+2.21%+1.83%+10.65% 18.78B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-1.74%-1.01%-2.75%+15.12% 16.79B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.15%+0.58%-1.58%+25.40% 16.05B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.64%-2.52%-13.23%-15.70% 11.38B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+1.56%-1.03%+30.72%+50.00% 8.34B
Average-0.33%+0.42%+7.23%+26.54%
Weighted average by Cap.-0.85%-0.03%+7.68%+34.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c67be9dad666.rB_IX2dQGbFzysDhJnKeEjzqviTCW2lH-dctI_4A_7Y.-176ahRoTtMxjvSFXyrTYmaw3G-aIzkus6Ydaa4xvO-ZJp0tCX131Sa6iQ
DatePriceVolumeDaily volume
16:03:34 26.5 49 1,711
16:00:01 26.5 250 1,662
16:00:01 26.5 181 1,412
16:00:01 26.5 4 1,231
15:47:03 26.4 30 1,227
12:24:04 26 200 1,197
12:22:24 26 200 997
11:57:31 26 44 797
09:52:52 26.1 100 753
09:25:12 26.2 37 653

Chart MCI Capital Alternatywna Spólka Inwestycyjna S.A.

Chart MCI Capital Alternatywna Spólka Inwestycyjna S.A.
More charts

Monthly variations

Annual change

2024+8.61%
2023+52.50%
2022-24.53%
2021+35.46%
2020+68.28%
2019-0.21%
2018+0.43%
2017+3.46%
2016-22.07%
2015+12.51%
2014+6.34%
2013+51.02%
2012+60.86%
2011-53.95%
2010+65.70%
2009+63.21%
2008-82.86%
2007+127.61%
2006+201.85%
2005+20.54%
2004+115.38%
2003+173.68%
2002-67.80%
2001-88.20%
  1. Stock Market
  2. Equities
  3. MCI Stock
  4. Quotes MCI Capital Alternatywna Spólka Inwestycyjna S.A.