MCGRATH RENTCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.6 USD | -1.07% |
|
-1.53% | -12.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 107.52 $ | 106.59 $ | 105.77 $ | 104.64 $ |
| Volume | 65 763 | 55 629 | 147 883 | 196 777 |
| Change | +0.13% | -0.86% | -0.77% | -1.07% |
| Opening | 107.65 | 106.90 | 105.75 | 106.33 |
| High | 108.58 | 106.99 | 106.85 | 107.43 |
| Low | 107.45 | 104.87 | 104.85 | 102.67 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.53% | ||
| Current month | -3.98% | ||
| 1 month | -5.53% | ||
| 3 months | -14.50% | ||
| 6 months | -12.79% | ||
| Current year | -12.52% | ||
| 1 year | +10.98% | ||
| 3 years | +29.19% | ||
| 5 years | +69.02% | ||
| 10 years | +184.19% |
Volumes
marketsDaily volume
196 777
Estimated daily volume
196 777
Avg. Volume 20 sessions
121 308
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
12 693 669.12
Record volume 1
3 898 800
Record volume 2
3 559 200
Record volume 3
3 398 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 568 894 525
Net sales (USD)
831 842 000
Number of employees
1 204
Sales / Employee (USD)
690 899
Free-Float
98.43 %
Free-Float capitalization (USD)
2 528 558 630
Average Daily Capital Traded
0.49%
Highs and lows
1 week
102.67
108.58
1 month
102.08111.43
Current year
102.08130.86
1 year
88.63130.86
3 years
67.08130.86
5 years
44.32130.86
10 years
21.46130.86
Indicators
Moving average 5 days
106.38
Moving average 20 days
106.26
Moving average 50 days
108.38
Moving average 100 days
115.57
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
44.71
RSI 14 days
43.83
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.53% | -12.52% | +10.98% | 2.57B | ||
| -1.08% | -2.53% | +8.65% | +47.20% | 41.49B | ||
| +0.30% | -2.22% | -3.44% | -3.83% | 28.99B | ||
| -0.77% | +2.02% | +26.36% | +50.55% | 18.2B | ||
| +0.29% | -3.11% | -14.72% | -20.37% | 7.22B | ||
| +0.19% | +3.36% | +14.33% | +15.65% | 5.34B | ||
| -0.93% | -2.21% | -12.14% | +0.34% | 3.71B | ||
| -0.44% | -2.17% | -27.65% | -41.10% | 2.73B | ||
| -3.64% | -1.65% | +11.21% | +13.88% | 2.03B | ||
| +0.06% | +0.21% | -16.28% | -0.95% | 1.58B | ||
| -0.18% | -3.03% | -15.00% | 0.00% | 1.47B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.27% | -6.98% | -23.08% | +166.67% | 771M | ||
| +0.13% | +7.50% | +23.78% | +97.92% | 769M | ||
| +0.61% | +2.48% | +0.73% | +20.41% | 709M | ||
| -3.23% | -14.77% | -67.32% | -41.86% | 635M | ||
| Average | -0.53% | -1.83% | -7.14% | +21.03% | ||
| Weighted average by Cap. | -0.52% | -1.69% | +4.14% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
148c97218887d92.Tun29grQ3GcJ5-ooEK0E38ZWKe1LIJSabnJnySOW2g8.DYGAsTK_uiV-splRdut-npIQcIM9bOLSLCU_nlr_ilgp3IGXS-C0KW-O0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 104.6 | 12,068 | 134,116 |
| 20:59:59 | 104.6 | 100 | 122,048 |
| 20:59:58 | 104.5 | 100 | 121,948 |
| 20:59:57 | 104.5 | 199 | 121,848 |
| 20:59:57 | 104.5 | 129 | 121,649 |
| 20:59:56 | 104.5 | 130 | 121,520 |
| 20:59:56 | 104.6 | 100 | 121,390 |
| 20:59:56 | 104.5 | 137 | 121,290 |
| 20:59:55 | 104.5 | 140 | 121,153 |
| 20:59:55 | 104.5 | 200 | 121,013 |
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Equities
- MGRC Stock
- Quotes McGrath RentCorp
