Stock MBL1STMF MBL 1ST MUTUAL FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MBL 1st Mutual Fund

Equities

MBL1STMF

BD0184MBLF17

Closed End Funds

End-of-day quote Dhaka S.E.
Other stock markets
 23:00:00 01/07/2024 BST 		5-day change 1st Jan Change
4.7 BDT -2.08% Intraday chart for MBL 1st Mutual Fund 0.00% -29.85%
Current month-2.08%
1 month-11.32%

Quotes 5-day view

End-of-day quote Dhaka S.E.
  25/06/2024 26/06/2024 27/06/2024 30/06/2024 02/07/2024
Last 4.7 BDT 5 BDT 4.9 BDT 4.8 BDT 4.7 BDT
Volume 136 122 499 230 521 200 0 68 094
Change 0.00% +6.38% -2.00% -2.04% -2.08%
Opening 4.60 4.70 5.00 4.90 4.70
High 4.80 5.10 5.00 4.90 4.70
Low 4.60 4.70 4.90 4.80 4.70

Performance

1 day-2.08%
Current month-2.08%
1 month-11.32%
3 months-14.55%
6 months-28.79%
Current year-29.85%
1 year-28.79%
3 years-43.37%
5 years-32.86%
10 years-11.32%

Volumes

markets
Daily volume
68 094
Avg. Volume 20 sessions
151 210
Avg. Volume 20 sessions BDT
710 687.00
Avg. Volume 20 sessions USD
6 076.37
Record volume 1
12 887 000
Record volume 2
12 121 390
Record volume 3
11 826 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BDT)
3 998 639
Capitalization (USD)
3 998 639
Free-Float
99 %
Free-Float capitalization (BDT)
3 958 653
Free-Float capitalization (USD)
3 958 653
Average Daily Capital Traded
17.77%

Highs and lows

1 week
4.70
Extreme 4.7
5.00
1 month
4.50
Extreme 4.5
5.30
Current year
4.50
Extreme 4.5
6.80
1 year
4.50
Extreme 4.5
6.90
3 years
4.50
Extreme 4.5
9.80
5 years
4.50
Extreme 4.5
10.20
10 years
3.30
Extreme 3.3
10.20

Indicators

Moving average 5 days
4.82
Moving average 20 days
4.87
Moving average 50 days
5.15
Moving average 100 days
5.59
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
39.94
RSI 14 days
39.67

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
MBL 1ST MUTUAL FUND Stock MBL 1st Mutual Fund
-2.08%0.00%-29.85%-28.79% 4M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.82%+1.75%+4.24%+11.12% 12.83B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.19%-0.38%+13.58%+45.58% 9.7B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.71%+2.20%0.00%+4.12% 5.59B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.37%+1.55%+6.18%+1.65% 5.22B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.60%+2.85%+25.00%+29.65% 4.94B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.38%+0.71%-9.02%+53.77% 4.8B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.70%+1.57%+19.71%+27.28% 4.55B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%-2.68%-0.88%-2.91% 3.88B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.93%-0.15%+0.78%+3.51% 3.79B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.26%-0.09%+3.64%+4.30% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.16%-1.61%-11.54%-8.64% 3.15B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.53%-0.73%-16.08%-16.81% 3.01B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.97%+0.61%-2.24%-20.90% 3.01B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.26%-0.08%+2.71%+4.35% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.83%+0.71%+14.06%+14.98% 2.69B
Average+0.28%+0.42%+1.27%+7.64%
Weighted average by Cap.+0.44%+0.69%+4.82%+14.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart MBL 1st Mutual Fund

Chart MBL 1st Mutual Fund
More charts

Monthly variations

Annual change

2024-29.85%
2023+1.52%
2022-16.46%
2021+5.33%
2020+22.95%
2019-15.28%
2018-20.88%
2017+26.39%
2016+26.32%
2015+26.67%
2014-28.57%
2013-8.70%
2012-4.17%
  1. Stock Market
  2. Equities
  3. MBL1STMF Stock
  4. Quotes MBL 1st Mutual Fund