MAZAGON DOCK SHIPBUILDERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,974 INR | +0.22% |
|
-4.89% | +74.23% |
| 05-30 | Mazagon Dock Shipbuilders' Consolidated Net Profit More than Doubles in Fiscal Q4 | MT |
| 05-29 | Mazagon Dock Shipbuilders Limited Recommends Final Dividend for Fiscal Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3982.4 ₹ | 3894.2 ₹ | 3965.25 ₹ | 3974.05 ₹ |
| Volume | 3 861 246 | 2 396 484 | 3 327 690 | 4 536 768 |
| Change | +0.33% | -2.21% | +1.82% | +0.22% |
| Opening | 3,971.15 | 3,985.00 | 3,917.40 | 4,004.00 |
| High | 4,085.00 | 4,015.00 | 4,074.00 | 4,109.75 |
| Low | 3,880.05 | 3,840.00 | 3,911.80 | 3,950.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -4.89% | ||
| Current month | +24.81% | ||
| 1 month | +26.78% | ||
| 3 months | +111.22% | ||
| 6 months | +73.70% | ||
| Current year | +74.23% | ||
| 1 year | +216.13% | ||
| 3 years | +1,463.05% |
Volumes
marketsDaily volume
4 536 768
Estimated daily volume
4 536 768
Avg. Volume 20 sessions
5 125 969
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
20 370 857 104.45
Avg. Volume 20 sessions USD
244 246 576.68
Record volume 1
39 929 200
Record volume 2
26 055 340
Record volume 3
23 401 550
Capital turnover ratio
0.03
Float rotation
0.17
Basic data
Capitalization (INR)
799 270 535 279
Capitalization (USD)
9 583 253 718
Net sales (INR)
94 665 800 000
Net sales (USD)
1 135 042 942
Number of employees
2 988
Sales / Employee (INR)
31 681 995
Sales / Employee (USD)
379 867
Free-Float
15.17 %
Free-Float capitalization (INR)
121 259 818 021
Free-Float capitalization (USD)
1 453 905 218
Average Daily Capital Traded
2.55%
Highs and lows
1 week
3 840.00
4 245.00
1 month
2 400.004 245.00
Current year
1 795.404 245.00
1 year
1 176.254 245.00
3 years
221.104 245.00
5 years
164.004 245.00
10 years
164.004 245.00
Indicators
Moving average 5 days
3 997.91
Moving average 20 days
3 391.89
Moving average 50 days
2 789.52
Moving average 100 days
2 442.20
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-14.65%
Price spread / (MMA50)
-29.81%
Price spread / (MMA100)
-38.55%
STIM
RSI 9 days
68.70
RSI 14 days
68.08
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -4.89% | +74.23% | +216.13% | 9.58B | ||
| -0.38% | -2.78% | +20.72% | +4.81% | 135B | ||
| -1.09% | +0.49% | +13.71% | +39.03% | 81.77B | ||
| -0.51% | -0.30% | -8.47% | -5.63% | 63.73B | ||
| -1.15% | 0.00% | +20.40% | +42.57% | 51.62B | ||
| -1.12% | +0.95% | +55.49% | +201.33% | 50.03B | ||
| -0.43% | +1.73% | +6.59% | +16.99% | 42.77B | ||
| +0.88% | -2.92% | +91.57% | +190.28% | 42.67B | ||
| -0.06% | -0.02% | +68.12% | +157.92% | 27.13B | ||
| -1.08% | +0.86% | +72.47% | +101.88% | 23.31B | ||
| -0.02% | -1.53% | +13.28% | +55.07% | 22.09B | ||
| -0.63% | -0.23% | +87.15% | +84.14% | 14.6B | ||
| -2.92% | -3.44% | +44.89% | +112.68% | 13.76B | ||
| -1.12% | -0.08% | +59.71% | +63.92% | 12.44B | ||
| -0.71% | -2.73% | +31.86% | +57.25% | 11.01B | ||
| +0.13% | +3.92% | -3.13% | +15.93% | 9.91B | ||
| Average | -0.62% | +1.18% | +40.54% | +84.64% | ||
| Weighted average by Cap. | -0.60% | +0.69% | +30.89% | +63.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c28f5cf5c2a6bd3abcdf28c22935.u8BxL2a6u_7qfJPE6CoylUFHkDxY2QwKFNCWewEV6wA.9I4oYDbqzsagGaeujh0fpi0T4g0HtmRALZTOPWpls1_Npx1NBc7LqYNOow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:08 | 3,974 | 10 | 4,536,768 |
| 11:22:23 | 3,974 | 20 | 4,536,758 |
| 11:21:36 | 3,974 | 27 | 4,536,738 |
| 11:21:26 | 3,974 | 5 | 4,536,711 |
| 11:21:25 | 3,974 | 85 | 4,536,706 |
| 11:21:24 | 3,974 | 7 | 4,536,621 |
| 11:21:11 | 3,974 | 83 | 4,536,614 |
| 11:20:57 | 3,974 | 5 | 4,536,531 |
| 11:20:35 | 3,974 | 10 | 4,536,526 |
Monthly variations
Annual change
| 2024 | +74.23% | ||
| 2023 | +187.57% | ||
| 2022 | +184.49% | ||
| 2021 | +27.63% | ||
| 2020 | +27.04% |
- Stock Market
- Equities
- MAZDOCK Stock
- Quotes Mazagon Dock Shipbuilders Limited
