MAYUR UNIQUOTERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 646.5 INR | -1.40% |
|
-3.32% | +14.69% |
| 05-22 | Transcript : Mayur Uniquoters Limited, Q4 2024 Earnings Call, May 22, 2024 | |
| 05-21 | Mayur Uniquoters Limited Recommends Final Dividend for the Financial Year Ended on March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 653.9 ₹ | 656.6 ₹ | 652.3 ₹ | 655.65 ₹ | 646.5 ₹ |
| Volume | 15 390 | 10 192 | 16 929 | 6 924 | 7 288 |
| Change | -2.21% | +0.41% | -0.65% | +0.51% | -1.40% |
| Opening | 669.25 | 659.05 | 655.90 | 652.30 | 655.6 |
| High | 684.75 | 669.50 | 674.05 | 667.40 | 663.6 |
| Low | 652.80 | 650.80 | 649.00 | 648.55 | 643.6 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.32% | ||
| Current month | +22.86% | ||
| 1 month | +22.12% | ||
| 3 months | +39.12% | ||
| 6 months | +18.08% | ||
| Current year | +14.69% | ||
| 1 year | +31.91% | ||
| 3 years | +25.59% | ||
| 5 years | +139.53% | ||
| 10 years | +77.44% |
Volumes
marketsDaily volume
7 288
Estimated daily volume
16 013
Avg. Volume 20 sessions
20 568
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
13 297 212.00
Avg. Volume 20 sessions USD
159 353.79
Record volume 1
4 372 888
Record volume 2
1 879 226
Record volume 3
1 723 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 814 619 075
Capitalization (USD)
345 314 395
Net sales (INR)
7 642 404 000
Net sales (USD)
91 586 570
Number of employees
497
Sales / Employee (INR)
15 377 070
Sales / Employee (USD)
184 279
Free-Float
40.34 %
Free-Float capitalization (INR)
11 622 666 890
Free-Float capitalization (USD)
139 286 040
Average Daily Capital Traded
0.05%
Highs and lows
1 week
643.55
684.75
1 month
488.00695.00
Current year
454.05695.00
1 year
454.05695.00
3 years
319.40695.00
5 years
118.20695.00
10 years
118.20695.00
Indicators
Moving average 5 days
657.43
Moving average 20 days
579.20
Moving average 50 days
541.43
Moving average 100 days
528.13
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-16.25%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
75.47
RSI 14 days
74.18
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -3.32% | +14.69% | +31.91% | 345M | ||
| -7.35% | -13.12% | -22.58% | -9.34% | 2.04B | ||
| -6.53% | -13.54% | -26.12% | +33.21% | 550M | ||
| -3.23% | -6.38% | +10.48% | +69.73% | 441M | ||
| -4.23% | -3.60% | -16.35% | -10.62% | 409M | ||
| +0.64% | +5.60% | +48.64% | +102.43% | 255M | ||
| -2.44% | +5.99% | +3.26% | +31.10% | 244M | ||
| -0.20% | +0.40% | +0.90% | +2.65% | 131M | ||
| +1.31% | +5.56% | -1.19% | -45.20% | 125M | ||
| +1.13% | +4.54% | +12.26% | +46.55% | 120M | ||
| -0.81% | -6.50% | -18.25% | +18.88% | 119M | ||
| -6.84% | -9.30% | +0.51% | +76.73% | 90.7M | ||
| +0.10% | -3.24% | +1.65% | -1.50% | 96.48M | ||
| +13.86% | +12.75% | -12.88% | +82.54% | 53.38M | ||
| Average | -1.14% | -3.19% | -0.36% | +30.65% | ||
| Weighted average by Cap. | -4.45% | -6.97% | -9.05% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bae5ef984e4a3124671fd035.twc-dOeQuYlVjfZnj6avPrOt1j5wHe_UdG6IJKEONsk.1l0LFZOjgeJkvKxS4NWfVYvarhM5SqSEGxnBY5hGX73cclwclKX102LlgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:28 | 646.5 | 1 | 7,288 |
| 08:04:26 | 646.4 | 6 | 7,287 |
| 08:04:16 | 647.1 | 1 | 7,281 |
| 08:01:16 | 648.1 | 5 | 7,280 |
| 08:00:21 | 648 | 12 | 7,275 |
| 08:00:19 | 647.8 | 1 | 7,263 |
| 07:57:35 | 646.6 | 10 | 7,262 |
| 07:57:13 | 645.8 | 1 | 7,252 |
| 07:56:41 | 645 | 15 | 7,251 |
| 07:54:17 | 645 | 23 | 7,236 |
Monthly variations
Annual change
| 2024 | +16.31% | ||
| 2023 | +36.87% | ||
| 2022 | -24.71% | ||
| 2021 | +76.51% | ||
| 2020 | +48.42% | ||
| 2019 | -46.32% | ||
| 2018 | -24.48% | ||
| 2017 | +51.48% | ||
| 2016 | -28.00% | ||
| 2015 | +10.17% | ||
| 2014 | +151.62% | ||
| 2013 | +42.86% | ||
| 2012 | +191.73% | ||
| 2011 | +18.65% | ||
| 2010 | +142.65% | ||
| 2009 | +345.49% | ||
| 2008 | -62.96% | ||
| 2007 | +85.33% | ||
| 2006 | -9.17% | ||
| 2005 | +54.75% |
- Stock Market
- Equities
- MAYURUNIQ Stock
- Quotes Mayur Uniquoters Limited
