MAYFIELD CHILDCARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.665 AUD | 0.00% |
|
+0.76% | -8.90% |
| 04-09 | Declaration of Voting Results by Mayfield Childcare Limited | CI |
| 03-04 | Mayfield Childcare Limited Issues a Notice of Meeting to the Shareholders | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.68 $ | 0.665 $ | 0.665 $ | 0.665 $ |
| Volume | 21 120 | 21 282 | 36 615 | 26 357 | 40 196 |
| Change | +∞% | +3.03% | -2.21% | 0.00% | 0.00% |
| Opening | 0.67 | 0.67 | 0.68 | 0.67 | 0.665 |
| High | 0.67 | 0.69 | 0.68 | 0.68 | 0.665 |
| Low | 0.65 | 0.67 | 0.67 | 0.67 | 0.665 |
Performance
| 1 week | +0.76% | ||
| Current month | -5.00% | ||
| 1 month | -4.32% | ||
| 3 months | -17.39% | ||
| 6 months | -9.52% | ||
| Current year | -8.90% | ||
| 1 year | -35.90% | ||
| 3 years | -38.43% | ||
| 5 years | -28.88% |
Volumes
marketsDaily volume
40 196
Estimated daily volume
48 309
Avg. Volume 20 sessions
37 093
Daily volume ratio
1.30
Avg. Volume 20 sessions AUD
24 666.85
Avg. Volume 20 sessions USD
16 434.29
Record volume 1
1 418 845
Record volume 2
1 166 301
Record volume 3
680 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
43 416 693
Capitalization (USD)
28 926 372
Net sales (AUD)
77 199 169
Net sales (USD)
51 433 946
Number of employees
950
Sales / Employee (AUD)
81 262
Sales / Employee (USD)
54 141
Free-Float
31.16 %
Free-Float capitalization (AUD)
13 526 805
Free-Float capitalization (USD)
9 012 234
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.67
0.69
1 month
0.650.70
Current year
0.650.84
1 year
0.591.10
3 years
0.591.49
5 years
0.491.49
10 years
0.491.49
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.69
Moving average 100 days
0.72
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
42.63
RSI 14 days
43.91
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.76% | -8.90% | -35.90% | 28.93M | ||
| +2.66% | +1.23% | +11.44% | +16.64% | 6.09B | ||
| -0.94% | -4.17% | +17.59% | +55.29% | 285M | ||
| +1.07% | +1.27% | +3.83% | -10.02% | 180M | ||
| -2.22% | +3.53% | -12.00% | - | 136M | ||
| -1.42% | -2.11% | +12.10% | +19.83% | 74.91M | ||
| +0.50% | -0.58% | +3.09% | -24.51% | 72.78M | ||
| Average | -0.05% | -0.56% | +3.88% | +3.55% | ||
| Weighted average by Cap. | +2.29% | +1.00% | +10.86% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
266911731d79ff3b.T3kGHgtxach-bNQ2FeMGUvQvrS5OZ6JYlr0z3l2vyfY.IgNuWTg-JYUUAI1YStM0KphHwkghA8pq0NlRkRnjmZB_S3NZWUcnqy9buw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:51 | 0.665 | 196 | 40,196 |
| 04:47:51 | 0.665 | 253 | 40,000 |
| 04:37:12 | 0.665 | 324 | 39,747 |
| 04:37:12 | 0.665 | 112 | 39,423 |
| 02:30:04 | 0.665 | 9,311 | 39,311 |
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | -47.48% | ||
| 2022 | +20.35% | ||
| 2021 | +24.19% | ||
| 2020 | -7.00% | ||
| 2019 | +14.94% | ||
| 2018 | -11.22% | ||
| 2017 | -7.55% | ||
| 2016 | -7.83% |
- Stock Market
- Equities
- MFD Stock
- Quotes Mayfield Childcare Limited
