MAXIC TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.57 CNY | +1.50% |
|
-10.67% | -55.08% |
| 05-24 | Maxic Technology, Inc.(SHSE:688458) added to Shanghai Stock Exchange Composite Index | CI |
| 05-24 | Maxic Technology, Inc.(SHSE:688458) added to Shanghai Stock Exchange A Share Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.96 ¥ | 36.41 ¥ | 35.85 ¥ | 34.06 ¥ | 34.57 ¥ |
| Volume | 896 018 | 1 121 668 | 793 021 | 1 288 670 | 857 743 |
| Change | -1.91% | -4.08% | -1.54% | -4.99% | +1.50% |
| Opening | 38.70 | 38.06 | 36.25 | 35.97 | 34.25 |
| High | 39.24 | 38.12 | 36.99 | 36.85 | 35.25 |
| Low | 37.50 | 36.10 | 35.85 | 33.86 | 34.02 |
Performance
| 1 day | +1.50% | ||
| 1 week | -10.67% | ||
| Current month | -10.67% | ||
| 1 month | -17.30% | ||
| 3 months | -29.16% | ||
| 6 months | -52.63% | ||
| Current year | -55.08% | ||
| 1 year | -58.34% |
Volumes
marketsDaily volume
857 743
Avg. Volume 20 sessions
953 488
Avg. Volume 20 sessions CNY
32 962 080.16
Avg. Volume 20 sessions USD
4 548 371.52
Record volume 1
6 973 531
Record volume 2
6 362 753
Record volume 3
5 991 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 744 813 578
Capitalization (USD)
378 751 336
Net sales (CNY)
472 306 000
Net sales (USD)
65 172 560
Number of employees
267
Sales / Employee (CNY)
1 768 936
Sales / Employee (USD)
244 092
Free-Float
48.1 %
Free-Float capitalization (CNY)
1 344 549 687
Free-Float capitalization (USD)
185 531 722
Average Daily Capital Traded
1.2%
Highs and lows
1 week
33.86
39.24
1 month
33.8642.33
Current year
33.8676.41
1 year
33.86106.80
3 years
33.86106.80
5 years
33.86106.80
10 years
33.86106.80
Indicators
Moving average 5 days
35.77
Moving average 20 days
37.54
Moving average 50 days
41.09
Moving average 100 days
46.88
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+18.86%
Price spread / (MMA100)
+35.61%
STIM
RSI 9 days
30.56
RSI 14 days
34.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -10.67% | -55.08% | -58.34% | 379M | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
| +0.45% | +9.38% | -8.49% | -3.90% | 40.24B | ||
| Average | +0.46% | +2.84% | +25.24% | +45.14% | ||
| Weighted average by Cap. | -0.16% | +7.01% | +88.44% | +142.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688458 Stock
- Quotes Maxic Technology, Inc.