Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.38 CAD | +8.57% | +16.92% | -25.49% |
05-27 | Max Power Mining Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-16 | MAX Power Closes $1.9 Million Private Placement | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.34 $ | 0.35 $ | 0.35 $ | 0.38 $ |
Volume | 244 194 | 173 056 | 130 500 | 282 190 |
Change | -8.11% | +2.94% | -.--% | +8.57% |
Opening | 0.37 | 0.34 | 0.35 | 0.36 |
High | 0.37 | 0.37 | 0.36 | 0.38 |
Low | 0.34 | 0.34 | 0.34 | 0.36 |
Performance
1 day | +8.57% | ||
1 week | +16.92% | ||
1 month | +72.73% | ||
3 months | +55.10% | ||
6 months | -26.92% | ||
Current year | -25.49% | ||
1 year | -9.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.57% | +16.92% | -25.49% | -9.52% | 16.5M | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
-2.60% | -5.56% | -7.31% | +4.81% | 45.45B | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
Average | +0.92% | -0.95% | +21.93% | +29.83% | ||
Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +22.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:28 | 0.38 | 3,000 | 266,000 |
20:59:28 | 0.38 | 500 | 263,000 |
20:59:28 | 0.38 | 6,500 | 262,500 |
20:39:32 | 0.38 | 10,500 | 256,000 |
20:33:01 | 0.375 | 8,000 | 245,500 |
20:18:36 | 0.375 | 9,500 | 237,500 |
19:40:55 | 0.375 | 5,000 | 228,000 |
19:02:25 | 0.375 | 3,000 | 223,000 |
18:50:42 | 0.375 | 3,000 | 220,000 |
18:25:15 | 0.375 | 500 | 217,000 |
Monthly variations
Annual change
2024 | -25.49% | ||
2023 | -29.17% | ||
2022 | +118.18% |
- Stock Market
- Equities
- MAXX Stock
- Quotes Max Power Mining Corp.