MAX INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.4 INR | +0.19% |
|
-4.83% | +82.20% |
| 05-24 | Transcript : Max India Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| 05-24 | Max India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 297.2 ₹ | 290.2 ₹ | 297 ₹ | 296.8 ₹ | 297.35 ₹ | 297.4 ₹ |
| Volume | 58 268 | 48 676 | 81 447 | 30 898 | 39 326 | 39 326 |
| Change | -2.12% | -2.36% | +2.34% | -0.07% | +0.19% | +0.19% |
| Opening | 307.00 | 297.00 | 297.00 | 299.00 | 295.05 | 295 |
| High | 307.00 | 297.00 | 301.80 | 300.35 | 300.00 | 300 |
| Low | 293.05 | 288.00 | 277.25 | 291.25 | 294.85 | 294.8 |
Performance
| 1 day | +0.19% | ||
| 1 week | -4.83% | ||
| Current month | +12.21% | ||
| 1 month | +12.25% | ||
| 3 months | +45.37% | ||
| 6 months | +105.07% | ||
| Current year | +82.20% | ||
| 1 year | +153.39% | ||
| 3 years | +322.37% |
Volumes
marketsDaily volume
39 326
Avg. Volume 20 sessions
87 244
Avg. Volume 20 sessions INR
25 942 003.40
Avg. Volume 20 sessions USD
310 577.66
Record volume 1
7 185 515
Record volume 2
6 022 977
Record volume 3
5 088 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 827 786 001
Capitalization (USD)
153 574 254
Net sales (INR)
2 126 261 000
Net sales (USD)
25 455 597
Number of employees
19
Sales / Employee (INR)
111 908 474
Sales / Employee (USD)
1 339 768
Free-Float
38.55 %
Free-Float capitalization (INR)
9 889 369 284
Free-Float capitalization (USD)
118 395 529
Average Daily Capital Traded
0.2%
Highs and lows
1 week
277.25
307.00
1 month
244.95317.20
Current year
179.40317.20
1 year
117.00317.20
3 years
66.95317.20
5 years
48.05317.20
10 years
48.05317.20
Indicators
Moving average 5 days
295.71
Moving average 20 days
283.16
Moving average 50 days
265.48
Moving average 100 days
236.21
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-20.56%
STIM
RSI 9 days
59.89
RSI 14 days
60.70
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -4.83% | +82.20% | +153.39% | 154M | ||
| -0.19% | +0.46% | +25.59% | +15.28% | 89.17B | ||
| +0.34% | -0.80% | -23.37% | -13.37% | 75.87B | ||
| -1.09% | +0.90% | +2.32% | +1.54% | 27.41B | ||
| -2.12% | -1.84% | -10.44% | -13.81% | 17.52B | ||
| -0.99% | -1.86% | -0.32% | +13.10% | 17.04B | ||
| -0.04% | +0.14% | +0.38% | -2.11% | 15.36B | ||
| -0.12% | +3.56% | +77.23% | +122.71% | 13.67B | ||
| +0.06% | -0.19% | +78.60% | +71.67% | 13.18B | ||
| 0.00% | -1.40% | -25.61% | - | 12.83B | ||
| +0.01% | -0.48% | +23.18% | +23.47% | 12.56B | ||
| -0.48% | +1.29% | +35.60% | +46.33% | 12.53B | ||
| +0.19% | +0.15% | -8.94% | -20.71% | 10.82B | ||
| -1.44% | -2.42% | +28.05% | +52.10% | 10.41B | ||
| +3.26% | -9.39% | -19.46% | -15.39% | 9.5B | ||
| -1.08% | -5.71% | - | - | 8.85B | ||
| Average | -0.21% | -1.21% | +17.67% | +31.01% | ||
| Weighted average by Cap. | -0.21% | -0.70% | +8.62% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.20% | ||
| 2023 | +56.77% | ||
| 2022 | +39.26% | ||
| 2021 | +20.27% | ||
| 2020 | -18.22% |
- Stock Market
- Equities
- MAXIND Stock
- Quotes Max India Limited
