Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
128.2 INR | +0.28% |
|
+4.40% | +32.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 131.77 ₹ | 130.66 ₹ | 129.35 ₹ | 127.85 ₹ | 128.2 ₹ |
Volume | 1 139 561 | 1 078 658 | 371 031 | 1 028 883 | 155 580 |
Change | +0.90% | -0.84% | -1.00% | -1.16% | +0.28% |
Opening | 131.69 | 132.00 | 130.40 | 130.00 | 128.4 |
High | 135.00 | 135.00 | 132.45 | 136.10 | 129.8 |
Low | 130.50 | 129.20 | 128.25 | 127.06 | 127.8 |
Performance
1 day | +0.12% | ||
1 week | +4.40% | ||
Current month | +27.11% | ||
1 month | +27.05% | ||
3 months | +48.15% | ||
6 months | +34.52% | ||
Current year | +32.44% | ||
1 year | +30.21% | ||
3 years | +94.97% | ||
5 years | +189.27% | ||
10 years | +673.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 121.1](/images/extremecours_fleche.png)
![Extreme 89.85](/images/extremecours_fleche.png)
![Extreme 83.4](/images/extremecours_fleche.png)
![Extreme 83.4](/images/extremecours_fleche.png)
![Extreme 68.9](/images/extremecours_fleche.png)
![Extreme 15.05](/images/extremecours_fleche.png)
![Extreme 5.65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +4.40% | +32.44% | +30.21% | 59.92M | ||
0.00% | -0.51% | -3.17% | -16.68% | 3B | ||
+17.08% | +6.77% | +12.42% | -8.60% | 2.09B | ||
-0.41% | +7.15% | +8.65% | +18.04% | 1.31B | ||
-2.36% | +0.10% | +4.64% | +10.71% | 1.07B | ||
-0.74% | +3.40% | +15.43% | +40.33% | 1.05B | ||
-0.95% | +4.00% | -15.68% | -4.00% | 973M | ||
-1.62% | -6.76% | -5.26% | +12.82% | 921M | ||
0.00% | 0.00% | +14.27% | +26.35% | 686M | ||
-3.74% | -5.95% | -16.27% | -18.86% | 680M | ||
-3.76% | -8.24% | -18.47% | -20.00% | 657M | ||
-0.80% | +1.76% | +47.63% | +161.40% | 618M | ||
-0.58% | -2.63% | -18.88% | +66.48% | 587M | ||
0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
-1.03% | +1.23% | +7.25% | -1.37% | 540M | ||
-4.03% | -4.84% | -12.37% | -17.57% | 506M | ||
Average | -0.20% | +0.22% | +3.76% | +18.76% | ||
Weighted average by Cap. | +1.35% | +1.21% | +2.46% | +9.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:51:11 | 128.2 | 140 | 155,580 |
05:51:03 | 128 | 655 | 155,440 |
05:50:55 | 128 | 248 | 154,785 |
05:50:48 | 128 | 214 | 154,537 |
05:50:20 | 128 | 25 | 154,323 |
05:50:05 | 128 | 5 | 154,298 |
05:48:51 | 128 | 26 | 154,293 |
05:48:29 | 127.9 | 1 | 154,267 |
05:48:21 | 128 | 63 | 154,266 |
05:48:14 | 128.2 | 201 | 154,203 |
Monthly variations
Annual change
2024 | +32.28% | ||
2023 | -2.82% | ||
2022 | +25.97% | ||
2021 | +131.86% | ||
2020 | -2.99% | ||
2019 | -23.11% | ||
2018 | -43.82% | ||
2017 | +72.51% | ||
2016 | +175.44% | ||
2015 | +77.20% | ||
2014 | +16.97% | ||
2013 | -44.82% | ||
2012 | +3.82% | ||
2011 | -52.24% | ||
2010 | -24.15% | ||
2009 | +140.91% |
- Stock Market
- Equities
- MAWANASUG Stock
- MAWANASUG Stock
- Quotes Mawana Sugars Limited