MATSUYA R&D CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 629 JPY | 0.00% |
|
+2.44% | -17.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 614 ¥ | 627 ¥ | 629 ¥ | 629 ¥ | 629 ¥ |
| Volume | 13 300 | 38 600 | 18 400 | 10 000 | 10 000 |
| Change | 0.00% | +2.12% | +0.32% | 0.00% | 0.00% |
| Opening | 620.00 | 614.00 | 627.00 | 629.00 | 629 |
| High | 620.00 | 643.00 | 634.00 | 631.00 | 631 |
| Low | 614.00 | 613.00 | 615.00 | 622.00 | 622 |
Performance
| 1 week | +2.44% | ||
| Current month | -4.98% | ||
| 1 month | -6.12% | ||
| 3 months | -16.25% | ||
| 6 months | -11.03% | ||
| Current year | -17.56% | ||
| 1 year | +26.24% | ||
| 3 years | +13.08% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
28 327
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
17 817 683.00
Avg. Volume 20 sessions USD
110 843.81
Record volume 1
41 026 400
Record volume 2
26 932 800
Record volume 3
26 736 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 446 082 784
Capitalization (USD)
83 648 081
Net sales (JPY)
8 433 000 000
Net sales (USD)
52 461 693
Number of employees
1 383
Sales / Employee (JPY)
6 097 614
Sales / Employee (USD)
37 933
Free-Float
27.29 %
Free-Float capitalization (JPY)
3 669 685 823
Free-Float capitalization (USD)
22 829 116
Average Daily Capital Traded
0.13%
Highs and lows
1 week
610.00
643.00
1 month
610.00682.00
Current year
610.00937.00
1 year
440.00937.00
3 years
221.50937.00
5 years
100.631 033.75
10 years
100.631 033.75
Indicators
Moving average 5 days
619.80
Moving average 20 days
647.10
Moving average 50 days
671.66
Moving average 100 days
723.47
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+15.02%
STIM
RSI 9 days
37.98
RSI 14 days
36.28
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.44% | -17.56% | +26.24% | 83.65M | ||
| +1.22% | +0.40% | +14.98% | +30.00% | 87.18B | ||
| -0.78% | -1.24% | +8.90% | +33.62% | 64.95B | ||
| -0.31% | -3.72% | +15.99% | +41.90% | 36.27B | ||
| -1.07% | -2.64% | +18.54% | +22.49% | 33.2B | ||
| -0.06% | -0.01% | -0.91% | +1.29% | 25.68B | ||
| +1.04% | +1.72% | +5.33% | -13.28% | 25.59B | ||
| +0.14% | -1.80% | -2.66% | +3.46% | 25.28B | ||
| -1.17% | -2.71% | +15.94% | +24.62% | 24.75B | ||
| -2.14% | -4.90% | -1.88% | +12.51% | 21.89B | ||
| +0.95% | +1.43% | +16.41% | +24.33% | 18.28B | ||
| -0.47% | -2.65% | -9.44% | -5.84% | 13.87B | ||
| -0.67% | -3.14% | -17.00% | -9.04% | 12.6B | ||
| +0.17% | -6.11% | +2.42% | +22.00% | 12.34B | ||
| -2.70% | -5.97% | +36.15% | +75.45% | 11.58B | ||
| -1.35% | -2.31% | +6.37% | +43.92% | 10.58B | ||
| Average | -0.43% | -1.95% | +5.72% | +20.85% | ||
| Weighted average by Cap. | -0.22% | -1.97% | +9.31% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd56bdcb58fd2a0.L-UAKRmEeg8mD6Sb-9WzlcXc-WJ1a7dmFzrSynOop7E.GatYb1znHmRxO-7NlZLD4YSllTVMWsQTTVW7-iLA8OFXizIYf8gYPVNkxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 629 | 300 | 10,000 |
| 06:58:15 | 629 | 100 | 9,700 |
| 06:57:55 | 629 | 100 | 9,600 |
| 06:53:50 | 629 | 200 | 9,500 |
| 06:51:52 | 629 | 100 | 9,300 |
| 06:44:10 | 631 | 100 | 9,200 |
| 06:43:38 | 631 | 400 | 9,100 |
| 06:42:50 | 630 | 100 | 8,700 |
| 06:39:42 | 630 | 700 | 8,600 |
| 06:38:50 | 629 | 100 | 7,900 |
Monthly variations
Annual change
| 2024 | -17.56% | ||
| 2023 | +187.65% | ||
| 2022 | -7.26% | ||
| 2021 | -62.18% | ||
| 2020 | +645.99% |
- Stock Market
- Equities
- 7317 Stock
- Quotes Matsuya R&D Co.,Ltd
