|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103.00 JPY | 0.00% |
|
0.00% | +2.51% |
Quotes 5-day view: Matsuya R&D Co.,Ltd
Delayed Quote Japan Exchange
| 16/07/2026 | |
|---|---|
| Last | JP¥1,103.00 |
| Volume | 3,500 |
| Change | - |
| Opening | JP¥1,103.00 |
| High | JP¥1,104.00 |
| Low | JP¥1,103.00 |
Performance
| Current month | +0.27% | ||
| 3 months | +0.55% | ||
| 6 months | +1.94% | ||
| Current year | +2.51% | ||
| 1 year | +56.68% | ||
| 3 years | +132.70% | ||
| 5 years | +121.71% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
8,978
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
9,902,734
Avg. Volume 20 sessions USD
60,406.68
Record volume 1
41,026,400
Record volume 2
26,932,800
Record volume 3
26,736,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
23,715,038,283
Market Cap (USD)
144,872,436
Net sales ()
9,771,000,000
Net sales (USD)
59,689,913
Number of employees
1,552
Sales / Employee (JPY)
6,295,747
Sales / Employee (USD)
38,460
Free-Float
3.57 %
Free-Float capitalization (JPY)
846,919,800
Free-Float capitalization (USD)
5,173,735
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,102.4
Moving average 20 days
1,101.5
Moving average 50 days
1,104.22
Moving average 100 days
1,098.43
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.41%
RSI 9 days
63
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +56.68% | +132.70% | 145M | |
| +0.21% | +3.60% | +33.66% | +148.07% | 125B | |
| -4.53% | -0.20% | +56.97% | +38.93% | 37.76B | |
| +0.11% | +2.63% | -4.38% | +29.71% | 33.03B | |
| -2.95% | -0.16% | +33.86% | +51.60% | 29.86B | |
| +2.46% | -2.47% | -9.67% | +4.72% | 28.46B | |
| -2.73% | +2.51% | +31.77% | -4.88% | 27.26B | |
| +2.22% | -5.59% | +8.42% | +38.01% | 27.23B | |
| -1.37% | -6.68% | +712.04% | +1,781.40% | 24.64B | |
| -0.38% | +2.68% | +35.74% | +48.98% | 24.49B | |
| Average | -0.70% | +0.98% | +95.51% | +226.92% | 35.74B | |
| Weighted average by Cap. | -0.61% | +1.67% | +74.03% | +191.89% |
Historical Quotes: Matsuya R&D Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1,098 |  | 1,109 |
| Current year | 1,074 | | 1,110 |
| 1 year | 694 | | 1,110 |
| 3 years | 460 | | 1,110 |
| 5 years | 221.5 | | 1,110 |
| 10 years | 100.62 | | 1,110 |
Monthly variations
Annual variations
| 2026 | +2.51% | ||
| 2025 | +51.55% | ||
| 2024 | -6.95% | ||
| 2023 | +187.65% | ||
| 2022 | -7.26% | ||
| 2021 | -62.18% | ||
| 2020 | +645.99% |
- Stock Market
- Stocks
- 7317 Stock
- Quotes Matsuya R&D Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
