MATSUI SECURITIES CO., LTD. Quotes Matsui Securities Co., Ltd.
Equities
8628
JP3863800003
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848 JPY | +0.24% |
|
+2.17% | +15.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 835 ¥ | 846 ¥ | 848 ¥ | 846 ¥ | 848 ¥ |
| Volume | 636 500 | 575 000 | 333 400 | 633 400 | 223 500 |
| Change | +0.60% | +1.32% | +0.24% | -0.24% | +0.24% |
| Opening | 836.00 | 832.00 | 843.00 | 848.00 | 846 |
| High | 838.00 | 847.00 | 848.00 | 851.00 | 848 |
| Low | 829.00 | 832.00 | 842.00 | 846.00 | 842 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.17% | ||
| Current month | +0.95% | ||
| 1 month | +4.56% | ||
| 3 months | +3.92% | ||
| 6 months | +9.14% | ||
| Current year | +15.85% | ||
| 1 year | +6.40% | ||
| 3 years | +6.13% | ||
| 5 years | -15.45% | ||
| 10 years | -15.71% |
Volumes
marketsDaily volume
223 500
Estimated daily volume
352 945
Avg. Volume 20 sessions
628 280
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
532 781 440.00
Avg. Volume 20 sessions USD
3 318 162.81
Record volume 1
26 936 000
Record volume 2
26 036 700
Record volume 3
19 912 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
217 468 481 696
Capitalization (USD)
1 354 393 704
Net sales (JPY)
40 207 000 000
Net sales (USD)
250 409 196
Number of employees
142
Sales / Employee (JPY)
283 147 887
Sales / Employee (USD)
1 763 445
Free-Float
41.85 %
Free-Float capitalization (JPY)
91 727 032 066
Free-Float capitalization (USD)
571 275 956
Average Daily Capital Traded
0.24%
Highs and lows
1 week
829.00
851.00
1 month
797.00851.00
Current year
731.00877.00
1 year
705.00877.00
3 years
705.00877.00
5 years
621.001 025.00
10 years
621.001 318.00
Indicators
Moving average 5 days
841.00
Moving average 20 days
827.05
Moving average 50 days
815.54
Moving average 100 days
825.71
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
65.89
RSI 14 days
64.62
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.17% | +15.85% | +6.40% | 1.35B | ||
| +0.79% | -3.31% | -27.28% | -27.18% | 22.17B | ||
| -0.44% | -0.74% | -9.61% | -6.47% | 15.18B | ||
| -1.23% | +1.13% | +49.55% | +43.98% | 13.28B | ||
| -5.05% | -9.22% | -9.44% | -8.56% | 12.54B | ||
| +1.43% | -2.96% | -34.52% | -27.82% | 9.36B | ||
| +0.27% | -1.32% | -13.79% | -24.62% | 8.06B | ||
| +0.64% | -0.99% | -21.79% | +0.21% | 6.28B | ||
| +1.82% | -0.65% | +2.11% | +6.61% | 5.63B | ||
| +0.36% | -2.48% | -18.25% | -22.94% | 4.87B | ||
| +0.13% | -2.34% | -6.02% | -8.87% | 3.8B | ||
| +0.54% | -1.99% | -18.50% | -16.38% | 3.76B | ||
| +1.16% | -1.62% | -4.40% | -5.73% | 3.74B | ||
| +0.46% | -1.34% | -17.38% | -19.19% | 3.67B | ||
| +0.63% | -0.62% | -10.78% | -18.37% | 3.65B | ||
| -0.41% | -3.41% | -36.16% | -29.12% | 3.58B | ||
| Average | +0.08% | -1.58% | -10.03% | -9.88% | ||
| Weighted average by Cap. | -0.23% | -1.40% | -9.75% | -9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa56bd25262.6vFMQnXvN6F7v05tukvQYKDAENcpqMhIAryoVumVP-4.rLkFeyO1X8o11n8A1QmxVPiQI5kQw-UwMY3kOa76bp6gyXxxO6th7jTXLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:09 | 848 | 100 | 223,500 |
| 05:55:14 | 848 | 400 | 223,400 |
| 05:55:14 | 848 | 500 | 223,000 |
| 05:55:11 | 848 | 200 | 222,500 |
| 05:50:59 | 847 | 700 | 222,300 |
| 05:50:03 | 848 | 100 | 221,600 |
| 05:49:52 | 847 | 100 | 221,500 |
| 05:49:52 | 847 | 500 | 221,400 |
| 05:49:52 | 847 | 200 | 220,900 |
| 05:49:52 | 847 | 1,300 | 220,700 |
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | -6.75% | ||
| 2022 | -0.76% | ||
| 2021 | -2.35% | ||
| 2020 | -6.47% | ||
| 2019 | -25.02% | ||
| 2018 | +21.45% | ||
| 2017 | -5.56% | ||
| 2016 | -9.69% | ||
| 2015 | +5.89% | ||
| 2014 | -21.88% | ||
| 2013 | +72.82% | ||
| 2012 | +107.45% | ||
| 2011 | -34.95% | ||
| 2010 | -10.39% | ||
| 2009 | -13.19% | ||
| 2008 | -16.05% | ||
| 2007 | -1.99% | ||
| 2006 | -44.84% | ||
| 2005 | +37.56% | ||
| 2004 | +46.01% | ||
| 2003 | +216.71% | ||
| 2002 | -58.89% | ||
| 2001 | +22.75% |
- Stock Market
- Equities
- 8628 Stock
- Quotes Matsui Securities Co., Ltd.
