MATHEW EASOW RESEARCH SECURITIES LIMITED Quotes Mathew Easow Research Securities Limited
Equities
MATHEWE6
INE963B01019
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 INR | -4.95% |
|
+2.33% | +37.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.9 ₹ | 10.2 ₹ | 9.69 ₹ | 9.21 ₹ |
| Volume | 4 731 | 2 895 | 2 338 | 3 594 |
| Change | +4.76% | +3.03% | -5.00% | -4.95% |
| Opening | 9.91 | 9.85 | 10.54 | 9.29 |
| High | 9.91 | 10.30 | 10.54 | 9.98 |
| Low | 9.90 | 9.85 | 9.69 | 9.21 |
Performance
| 1 day | -4.95% | ||
| 1 week | +2.33% | ||
| Current month | +19.61% | ||
| 1 month | +20.23% | ||
| 3 months | +9.64% | ||
| 6 months | +37.67% | ||
| Current year | +37.67% | ||
| 1 year | +52.74% | ||
| 3 years | +14.98% | ||
| 5 years | -23.25% | ||
| 10 years | -92.45% |
Volumes
marketsDaily volume
3 594
Estimated daily volume
3 594
Avg. Volume 20 sessions
2 946
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
27 132.66
Avg. Volume 20 sessions USD
325.59
Record volume 1
998 363
Record volume 2
695 029
Record volume 3
512 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
61 227 083
Capitalization (USD)
734 725
Net sales (INR)
7 623 000
Net sales (USD)
91 476
Number of employees
4
Sales / Employee (INR)
1 905 750
Sales / Employee (USD)
22 869
Free-Float
26.28 %
Free-Float capitalization (INR)
16 091 849
Free-Float capitalization (USD)
193 102
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.21
10.54
1 month
7.6010.54
Current year
6.5910.54
1 year
5.9710.54
3 years
4.5412.99
5 years
4.5412.99
10 years
4.54239.90
Indicators
Moving average 5 days
9.69
Moving average 20 days
8.33
Moving average 50 days
8.09
Moving average 100 days
8.18
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
68.74
RSI 14 days
65.89
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | +2.33% | +37.67% | +52.74% | 735K | ||
| +0.37% | -1.42% | +74.95% | +432.34% | 27.25B | ||
| +1.12% | +0.58% | +26.79% | +178.41% | 19.2B | ||
| +0.10% | +2.92% | +27.26% | +215.08% | 16.6B | ||
| +0.85% | +4.27% | +12.17% | +23.94% | 9.47B | ||
| +0.66% | -4.36% | -20.47% | -22.87% | 7.63B | ||
| +0.81% | +4.84% | +15.45% | +23.77% | 7.07B | ||
| -1.52% | +1.55% | +85.25% | - | 6.14B | ||
| +1.07% | -1.02% | +9.77% | +46.58% | 5.36B | ||
| -0.83% | -1.65% | +6.25% | +22.68% | 4.64B | ||
| +8.43% | +25.00% | +58.82% | +213.81% | 4.35B | ||
| 0.00% | +3.83% | +39.91% | +36.38% | 3.11B | ||
| -0.59% | -2.87% | -17.26% | -17.40% | 2.81B | ||
| 0.00% | -4.71% | -13.46% | -24.44% | 2.51B | ||
| +0.52% | -0.47% | -3.02% | +21.23% | 2.22B | ||
| +2.19% | +0.65% | +111.25% | +435.48% | 1.93B | ||
| Average | +0.51% | +1.91% | +28.21% | +109.18% | ||
| Weighted average by Cap. | +0.71% | +1.34% | +34.82% | +185.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74419128b9cf.K_QAYQbX97BXHgFw8GhIE6rbz8-lQhRo4EvJa6QzRfY.fYFnMn62nIFvcWIvvlwtavCTo4XOO304rA28LMAeD45BvGUJY4HE4ht4Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 9.21 | 1,600 | 3,594 |
| 09:45:00 | 9.21 | 50 | 1,994 |
| 08:45:00 | 9.98 | 1,095 | 1,944 |
| 07:45:01 | 9.22 | 749 | 849 |
Monthly variations
Annual change
| 2024 | +37.67% | ||
| 2023 | +11.50% | ||
| 2022 | -18.37% | ||
| 2021 | +37.90% | ||
| 2020 | -51.55% | ||
| 2019 | -30.38% | ||
| 2018 | -36.29% | ||
| 2017 | -43.64% | ||
| 2016 | -77.74% | ||
| 2015 | +11.69% | ||
| 2014 | +514.58% | ||
| 2013 | -20.66% | ||
| 2012 | -25.92% | ||
| 2011 | +68.97% | ||
| 2010 | +101.39% | ||
| 2009 | +219.29% | ||
| 2008 | -36.03% |
- Stock Market
- Equities
- MATHEWE6 Stock
- Quotes Mathew Easow Research Securities Limited
