MASTERKOOL INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 THB | -2.63% |
|
-2.63% | -5.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.38 ฿ | 0.39 ฿ | 0.38 ฿ | 0.38 ฿ | 0.37 ฿ |
| Volume | 928 602 | 1 157 001 | 909 116 | 2 799 713 | 1 230 800 |
| Change | -.--% | +2.63% | -2.56% | -.--% | -2.63% |
| Opening | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 |
| High | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.63% | ||
| 3 months | -7.50% | ||
| 6 months | -5.13% | ||
| Current year | -5.13% | ||
| 1 year | -15.91% | ||
| 3 years | -63.73% | ||
| 5 years | -69.67% |
Volumes
marketsDaily volume
1 230 800
Avg. Volume 20 sessions
4 105 284
Avg. Volume 20 sessions THB
1 518 955.08
Avg. Volume 20 sessions USD
41 265.45
Record volume 1
624 585 700
Record volume 2
441 307 100
Record volume 3
368 270 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
887 622 962
Capitalization (USD)
24 114 053
Net sales (THB)
524 533 014
Net sales (USD)
14 249 988
Free-Float
46.25 %
Free-Float capitalization (THB)
422 855 328
Free-Float capitalization (USD)
11 487 711
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.37
0.39
1 month
0.360.41
Current year
0.350.44
1 year
0.350.57
3 years
0.351.21
5 years
0.351.47
10 years
0.358.80
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
39.13
RSI 14 days
43.92
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.63% | -5.13% | -15.91% | 24.11M | ||
| +0.35% | -6.11% | +3.23% | +30.65% | 9.12B | ||
| +1.70% | +1.52% | +26.13% | +6.01% | 8.19B | ||
| +2.79% | +4.03% | +13.97% | +28.95% | 1.37B | ||
| -0.28% | +2.04% | +347.57% | +438.46% | 922M | ||
| -2.35% | -4.98% | +59.56% | +86.77% | 664M | ||
| +0.92% | +0.92% | -7.07% | -18.59% | 662M | ||
| -3.89% | -5.57% | +67.59% | +72.11% | 608M | ||
| -0.27% | +0.64% | -17.36% | -21.98% | 507M | ||
| +1.31% | +1.96% | +9.57% | +41.18% | 459M | ||
| -0.29% | -2.57% | +17.38% | +18.20% | 446M | ||
| +0.64% | +0.08% | -3.03% | +33.30% | 351M | ||
| +1.36% | +3.00% | -7.47% | +18.93% | 306M | ||
| -.--% | -.--% | +8.25% | +2.54% | 296M | ||
| +0.58% | +0.58% | +2.60% | +4.45% | 217M | ||
| +2.25% | +1.14% | +11.27% | +33.00% | 217M | ||
| Average | +0.14% | -0.61% | +32.94% | +47.38% | ||
| Weighted average by Cap. | +0.78% | -1.80% | +27.27% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -20.41% | ||
| 2022 | -51.00% | ||
| 2021 | +17.65% | ||
| 2020 | -4.49% | ||
| 2019 | -21.24% | ||
| 2018 | -50.00% | ||
| 2017 | -58.91% | ||
| 2016 | +340.00% | ||
| 2015 | -54.38% |
- Stock Market
- Equities
- KOOL Stock
- Quotes Masterkool International
