MASKELIYA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 LKR | +2.85% |
|
-1.22% | -6.34% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 32 ₨ | 32.9 ₨ | 31.5 ₨ | 31.6 ₨ | 32.5 ₨ |
| Volume | 24 732 | 250 | 530 | 1 402 | 2 966 |
| Change | +∞% | +2.81% | -4.26% | +0.32% | +2.85% |
| Opening | 33.20 | 32.90 | 31.40 | 31.60 | 32.50 |
| High | 33.20 | 32.90 | 32.70 | 31.60 | 32.60 |
| Low | 31.50 | 32.90 | 31.40 | 31.60 | 32.50 |
Performance
| 1 day | +2.85% | ||
| 1 week | -1.22% | ||
| Current month | +0.93% | ||
| 1 month | +6.56% | ||
| 3 months | +1.56% | ||
| 6 months | -4.41% | ||
| Current year | -6.34% | ||
| 1 year | -0.31% | ||
| 3 years | +177.78% | ||
| 5 years | +253.26% | ||
| 10 years | +195.45% |
Volumes
marketsDaily volume
2 966
Avg. Volume 20 sessions
3 555
Avg. Volume 20 sessions LKR
115 537.50
Avg. Volume 20 sessions USD
379.08
Record volume 1
4 485 500
Record volume 2
2 088 400
Record volume 3
2 035 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 751 793 660
Capitalization (USD)
5 747 635
Net sales (LKR)
6 169 527 000
Net sales (USD)
20 242 218
Number of employees
6 750
Sales / Employee (LKR)
914 004
Sales / Employee (USD)
2 999
Free-Float
10.53 %
Free-Float capitalization (LKR)
184 476 129
Free-Float capitalization (USD)
605 266
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.40
32.70
1 month
30.4033.80
Current year
27.2036.00
1 year
27.2044.00
3 years
8.0075.00
5 years
5.5075.00
10 years
5.5075.00
Indicators
Moving average 5 days
32.10
Moving average 20 days
32.08
Moving average 50 days
32.00
Moving average 100 days
32.36
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
52.08
RSI 14 days
51.82
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | -1.22% | -6.34% | -0.31% | 5.75M | ||
| -1.66% | -2.48% | -0.17% | +28.86% | 12.37B | ||
| -0.46% | -0.31% | -19.91% | -28.11% | 10.13B | ||
| -0.52% | +1.07% | +2.52% | +13.12% | 1.29B | ||
| +1.00% | +1.72% | -1.37% | -9.69% | 902M | ||
| -2.31% | -7.44% | -18.67% | -31.67% | 789M | ||
| -11.93% | -.--% | -12.73% | +11.89% | 637M | ||
| -0.65% | -0.65% | -8.60% | -0.87% | 636M | ||
| +0.23% | +0.91% | +1.61% | -7.34% | 539M | ||
| -1.58% | -0.95% | +71.63% | +15.16% | 431M | ||
| -0.24% | +0.20% | -1.73% | -0.34% | 275M | ||
| 0.00% | 0.00% | +16.28% | +5.57% | 230M | ||
| +8.71% | +9.10% | -56.51% | -71.92% | 120M | ||
| +0.14% | -1.54% | -0.28% | -10.59% | 102M | ||
| 0.00% | +1.58% | +21.89% | - | 101M | ||
| 0.00% | +0.29% | -2.15% | -6.32% | 95.32M | ||
| Average | -0.40% | +1.26% | -0.91% | -6.17% | ||
| Weighted average by Cap. | -1.20% | -1.06% | -6.98% | +1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | -15.37% | ||
| 2022 | +159.49% | ||
| 2021 | +5.33% | ||
| 2020 | +50.00% | ||
| 2019 | -1.96% | ||
| 2018 | -54.87% | ||
| 2017 | +186.08% | ||
| 2016 | -12.22% | ||
| 2015 | -28.00% | ||
| 2014 | +19.05% | ||
| 2013 | -17.32% | ||
| 2012 | -36.50% | ||
| 2011 | -28.06% | ||
| 2010 | +50.27% | ||
| 2009 | +37.04% | ||
| 2008 | -40.66% | ||
| 2007 | -15.74% | ||
| 2006 | +56.52% | ||
| 2005 | -6.76% | ||
| 2004 | +2.78% | ||
| 2003 | -19.10% | ||
| 2002 | -17.59% | ||
| 2001 | +3.85% | ||
| 2000 | -12.61% | ||
| 1999 | +19.00% | ||
| 1998 | -45.65% | ||
| 1997 | -6.12% |
- Stock Market
- Equities
- MASK.N0000 Stock
- Quotes Maskeliya Plantations PLC
