MARUSAN SECURITIES CO., LTD. Quotes Marusan Securities Co., Ltd.
Equities
8613
JP3874800000
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,088 JPY | +1.02% |
|
+7.40% | +29.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1041 ¥ | 1040 ¥ | 1057 ¥ | 1077 ¥ | 1,088 ¥ |
| Volume | 627 200 | 319 700 | 372 300 | 353 100 | 283 200 |
| Change | +2.76% | -0.10% | +1.63% | +1.89% | +1.02% |
| Opening | 1,016.00 | 1,035.00 | 1,045.00 | 1,063.00 | 1,075 |
| High | 1,047.00 | 1,051.00 | 1,062.00 | 1,079.00 | 1,088 |
| Low | 1,014.00 | 1,030.00 | 1,040.00 | 1,059.00 | 1,073 |
Performance
| 1 day | +1.02% | ||
| 1 week | +7.40% | ||
| Current month | +6.98% | ||
| 1 month | +3.82% | ||
| 3 months | -4.65% | ||
| 6 months | +32.20% | ||
| Current year | +29.22% | ||
| 1 year | +153.61% | ||
| 3 years | +74.36% | ||
| 5 years | +90.88% | ||
| 10 years | +35.66% |
Volumes
marketsDaily volume
283 200
Estimated daily volume
283 200
Avg. Volume 20 sessions
340 160
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
370 094 080.00
Avg. Volume 20 sessions USD
2 306 056.21
Record volume 1
12 361 300
Record volume 2
11 495 000
Record volume 3
10 163 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
70 944 610 656
Capitalization (USD)
442 055 869
Net sales (JPY)
14 872 000 000
Net sales (USD)
92 667 432
Number of employees
1 098
Sales / Employee (JPY)
13 544 627
Sales / Employee (USD)
84 397
Free-Float
85.75 %
Free-Float capitalization (JPY)
62 166 028 305
Free-Float capitalization (USD)
387 356 522
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 014.00
1 088.00
1 month
978.001 088.00
Current year
835.001 185.00
1 year
430.001 185.00
3 years
377.001 185.00
5 years
345.001 185.00
10 years
345.001 524.00
Indicators
Moving average 5 days
1 045.60
Moving average 20 days
1 016.95
Moving average 50 days
1 023.72
Moving average 100 days
1 019.10
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
77.28
RSI 14 days
68.45
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +7.40% | +29.22% | +153.61% | 442M | ||
| +1.30% | -4.10% | -16.74% | -16.56% | 25.4B | ||
| +2.02% | -0.49% | -5.17% | -0.77% | 15.88B | ||
| -1.90% | -5.49% | 0.00% | -0.24% | 13.19B | ||
| +0.24% | +2.72% | +48.37% | +54.78% | 13.17B | ||
| -0.61% | +2.87% | -31.34% | -22.28% | 9.81B | ||
| +1.02% | -2.10% | -9.08% | -16.91% | 8.5B | ||
| +1.52% | -2.66% | -18.51% | +4.05% | 6.54B | ||
| +0.91% | -1.52% | +5.75% | +13.01% | 5.83B | ||
| +1.06% | -3.54% | -14.99% | -16.23% | 5.06B | ||
| +1.15% | -1.74% | -0.75% | -0.50% | 4.02B | ||
| +1.16% | -2.61% | -13.66% | -6.78% | 3.98B | ||
| +0.16% | -3.04% | 0.00% | +1.59% | 3.92B | ||
| +3.62% | -3.20% | -31.79% | -23.13% | 3.83B | ||
| +1.17% | -2.68% | -13.88% | -15.04% | 3.83B | ||
| -0.60% | -3.52% | -8.18% | -13.94% | 3.76B | ||
| Average | +0.82% | -0.56% | -5.05% | +5.92% | ||
| Weighted average by Cap. | +0.72% | -0.80% | -5.25% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbcaf.JDCjML8Nd_Cq7mYzqaETWwcibueR0EALSMo3w5Qpqfw.VHvBdsxDDbn-hw8AwPNMY3QQXtCptApEGLhFksFZ7rlpUuQI0GoviprZLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,088 | 44,000 | 283,200 |
| 06:59:56 | 1,088 | 200 | 239,200 |
| 06:59:56 | 1,087 | 100 | 239,000 |
| 06:59:56 | 1,088 | 100 | 238,900 |
| 06:59:56 | 1,087 | 100 | 238,800 |
| 06:59:52 | 1,086 | 300 | 238,700 |
| 06:59:51 | 1,086 | 1,000 | 238,400 |
| 06:59:49 | 1,087 | 100 | 237,400 |
| 06:59:49 | 1,087 | 400 | 237,300 |
| 06:59:49 | 1,087 | 300 | 236,900 |
Monthly variations
Annual change
| 2024 | +27.91% | ||
| 2023 | +110.50% | ||
| 2022 | -22.93% | ||
| 2021 | +12.10% | ||
| 2020 | -5.12% | ||
| 2019 | -36.38% | ||
| 2018 | -24.13% | ||
| 2017 | +2.64% | ||
| 2016 | -22.75% | ||
| 2015 | +56.25% | ||
| 2014 | -16.65% | ||
| 2013 | +111.90% | ||
| 2012 | +95.76% | ||
| 2011 | -51.44% | ||
| 2010 | -3.95% | ||
| 2009 | +12.69% | ||
| 2008 | -57.20% | ||
| 2007 | -32.54% | ||
| 2006 | +25.61% | ||
| 2005 | +92.53% | ||
| 2004 | +14.62% | ||
| 2003 | +158.53% | ||
| 2002 | -36.18% | ||
| 2001 | -27.35% | ||
| 2000 | -19.59% | ||
| 1999 | +61.67% | ||
| 1998 | +9.09% | ||
| 1997 | -57.75% | ||
| 1996 | -17.58% | ||
| 1995 | -1.49% | ||
| 1994 | +60.68% | ||
| 1993 | +30.69% | ||
| 1992 | -42.68% |
- Stock Market
- Equities
- 8613 Stock
- Quotes Marusan Securities Co., Ltd.
