Quotes Martin Marietta Materials, Inc. London S.E.
Equities
0JZ0
US5732841060
Construction Materials
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
584.8 USD | +9.78% | +1.47% | +17.25% |
Quotes 5-day view
Delayed Quote London S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 570.32 $ | 564.03 $ | 567.3323 $ | 554.525 $ |
Volume | 33 | 96 | 33 | 77 |
Change | -1.04% | -1.10% | +0.59% | -2.26% |
Opening | 579.92 | 568.65 | 562.57 | 566.57 |
High | 579.92 | 573.06 | 567.33 | 567.85 |
Low | 570.32 | 562.40 | 562.05 | 544.91 |
Performance
1 day | +9.78% | ||
1 week | +1.47% | ||
Current month | +5.46% | ||
1 month | +0.54% | ||
3 months | -0.22% | ||
6 months | +24.70% | ||
Current year | +17.25% | ||
1 year | +45.16% | ||
3 years | +56.11% | ||
5 years | +177.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.78% | +1.47% | +17.25% | +45.16% | 35.26B | ||
+2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
+0.47% | -3.08% | -5.59% | +26.43% | 34.25B | ||
+0.67% | -1.34% | +12.67% | +28.66% | 33.83B | ||
-1.03% | -4.24% | +18.26% | +40.27% | 18.89B | ||
-1.23% | -5.11% | +8.50% | +36.05% | 18.83B | ||
+2.52% | -0.18% | +21.76% | +47.79% | 18.72B | ||
-1.84% | +0.39% | -3.40% | +20.13% | 10.86B | ||
-0.64% | -2.08% | +0.47% | +19.96% | 6.78B | ||
+0.11% | -2.09% | +6.84% | +101.91% | 4B | ||
-0.12% | -2.32% | +14.16% | +29.12% | 3.94B | ||
-3.10% | -5.44% | -6.29% | -29.19% | 3.38B | ||
+0.64% | +0.59% | +34.76% | +63.92% | 2.88B | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
-0.22% | -0.34% | +34.85% | +80.89% | 2.82B | ||
+0.71% | +1.64% | +40.65% | +49.51% | 2.66B | ||
Average | +0.46% | -1.70% | +13.22% | +41.56% | ||
Weighted average by Cap. | +1.87% | -1.76% | +12.14% | +43.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.18% | ||
2023 | +48.43% | ||
2022 | -24.00% | ||
2021 | +58.99% | ||
2020 | +0.05% | ||
2019 | +68.16% | ||
2018 | -31.12% |
- Stock Market
- Equities
- MLM Stock
- 0JZ0 Stock
- Quotes Martin Marietta Materials, Inc.