MARLIN GLOBAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 NZD | 0.00% |
|
0.00% | +2.13% |
| 05-20 | New Zealand Shares Rise Ahead of Interest Rate Meeting | MT |
| 05-20 | Marlin Global Declares NZ$0.0208 Per Share Quarterly Dividend | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.96 $ | 0.96 $ | 0.95 $ | 0.96 $ | 0.96 $ |
| Volume | 54 250 | 134 106 | 40 200 | 16 219 | 30 751 |
| Change | +1.05% | 0.00% | -1.04% | +1.05% | 0.00% |
| Opening | 0.95 | 0.96 | 0.96 | 0.95 | 0.96 |
| High | 0.96 | 0.96 | 0.96 | 0.96 | 0.97 |
| Low | 0.94 | 0.93 | 0.95 | 0.95 | 0.96 |
Performance
| Current month | -4.00% | ||
| 1 month | -2.04% | ||
| 3 months | -4.00% | ||
| 6 months | +3.23% | ||
| Current year | +2.13% | ||
| 1 year | +6.67% | ||
| 3 years | -39.24% | ||
| 5 years | +6.67% | ||
| 10 years | +15.66% |
Volumes
marketsDaily volume
30 751
Avg. Volume 20 sessions
51 099
Avg. Volume 20 sessions NZD
49 055.04
Avg. Volume 20 sessions USD
29 845.09
Record volume 1
935 464
Record volume 2
762 752
Record volume 3
605 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
206 422 890
Capitalization (USD)
125 587 686
Net sales (NZD)
27 686 000
Net sales (USD)
16 844 162
Free-Float
92 %
Free-Float capitalization (NZD)
188 899 318
Free-Float capitalization (USD)
114 926 345
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.93
0.97
1 month
0.931.02
Current year
0.931.04
1 year
0.851.04
3 years
0.831.66
5 years
0.691.66
10 years
0.691.66
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.98
Moving average 50 days
0.99
Moving average 100 days
0.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
42.27
RSI 14 days
43.05
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.13% | +6.67% | 126M | ||
| -0.26% | -0.26% | -5.44% | +35.61% | 93.99B | ||
| -0.59% | -3.29% | +27.02% | +88.81% | 93.39B | ||
| -1.96% | +1.13% | +12.08% | +41.43% | 26.55B | ||
| +0.31% | -1.77% | -9.60% | -0.31% | 16.95B | ||
| +0.65% | +0.12% | -1.33% | +28.69% | 14.45B | ||
| -0.58% | -3.98% | -2.19% | +11.78% | 13.13B | ||
| +0.59% | -2.10% | -24.97% | -16.23% | 11.76B | ||
| -1.25% | +2.06% | +24.60% | +94.80% | 10.23B | ||
| -0.84% | +1.37% | +19.13% | +55.29% | 9.24B | ||
| -1.49% | +1.74% | +23.51% | +107.47% | 6.92B | ||
| -0.31% | -0.13% | +54.22% | +43.98% | 6.78B | ||
| +1.31% | +5.26% | +11.67% | +13.48% | 6.41B | ||
| +0.39% | -5.00% | -5.00% | -25.00% | 5.54B | ||
| -0.52% | +1.23% | +17.31% | +42.22% | 5.05B | ||
| -2.69% | -3.01% | +43.90% | +149.59% | 4.88B | ||
| Average | -0.45% | -0.29% | +11.69% | +42.39% | ||
| Weighted average by Cap. | -0.48% | -1.09% | +9.64% | +50.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +4.44% | ||
| 2022 | -39.19% | ||
| 2021 | +13.85% | ||
| 2020 | +27.45% | ||
| 2019 | +22.89% | ||
| 2018 | -2.35% | ||
| 2017 | +6.25% | ||
| 2016 | -4.76% | ||
| 2015 | +1.20% | ||
| 2014 | +2.47% | ||
| 2013 | +20.90% | ||
| 2012 | -6.94% | ||
| 2011 | -25.77% | ||
| 2010 | +15.48% | ||
| 2009 | +64.71% | ||
| 2008 | -34.62% | ||
| 2007 | -13.33% |
- Stock Market
- Equities
- MLN Stock
- Quotes Marlin Global Limited
