MARKS AND SPENCER GROUP PLC Quotes Marks and Spencer Group plc OTC Markets
Equities
MAKSY
US5709121058
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 USD | +0.37% |
|
-3.05% | +4.89% |
| 07-02 | M&S 'not unhappy' with Ocado Retail, says chairman | RE |
| 07-02 | UK high street retailers facing shareholder pressure over low pay | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 7.4872 $ | 7.26 $ | 7.273 $ | 7.3 $ |
| Volume | 14 262 | 20 337 | 8 449 | 7 302 |
| Change | +2.42% | -3.03% | +0.18% | +0.37% |
| Opening | 7.44 | 7.36 | 7.34 | 7.29 |
| High | 7.49 | 7.36 | 7.36 | 7.30 |
| Low | 7.30 | 7.20 | 7.24 | 7.20 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.05% | ||
| Current month | +0.55% | ||
| 1 month | -6.17% | ||
| 3 months | +15.32% | ||
| 6 months | +4.89% | ||
| Current year | +4.89% | ||
| 1 year | +47.77% | ||
| 3 years | +73.40% | ||
| 5 years | +39.05% | ||
| 10 years | -50.17% |
Volumes
marketsDaily volume
7 302
Estimated daily volume
7 302
Avg. Volume 20 sessions
15 732
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
114 843.60
Record volume 1
7 899 444
Record volume 2
6 791 995
Record volume 3
5 383 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 466 315 004
Net sales (GBP)
13 040 100 000
Net sales (USD)
16 546 191 687
Number of employees
64 000
Sales / Employee (GBP)
203 752
Sales / Employee (USD)
258 534
Free-Float
99.17 %
Free-Float capitalization (USD)
7 404 616 841
Average Daily Capital Traded
0%
Highs and lows
1 week
7.20
7.49
1 month
7.208.07
Current year
5.738.07
1 year
4.768.07
3 years
2.038.07
5 years
1.958.07
10 years
1.9518.60
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.67
Moving average 50 days
7.18
Moving average 100 days
6.72
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
37.16
RSI 14 days
43.33
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.05% | +4.89% | +47.77% | 7.47B | ||
| +0.87% | -1.20% | +29.53% | +29.92% | 543B | ||
| -0.26% | +0.82% | +10.33% | +7.30% | 36.49B | ||
| +0.66% | +2.08% | +24.53% | +31.72% | 35.24B | ||
| +1.02% | -5.35% | -3.47% | -4.87% | 34.8B | ||
| -0.50% | -1.17% | +6.94% | -11.00% | 28.09B | ||
| -0.80% | -0.39% | -10.48% | -16.18% | 27.25B | ||
| -0.94% | -1.30% | +4.78% | +22.54% | 26.63B | ||
| +2.36% | +3.87% | +22.46% | +28.62% | 18.97B | ||
| +1.35% | +1.41% | +9.68% | +17.47% | 18.05B | ||
| -0.45% | -1.35% | -1.79% | -12.00% | 13.5B | ||
| +0.59% | -2.74% | +16.43% | +20.16% | 12.92B | ||
| +1.74% | +2.09% | +12.42% | +3.06% | 12.43B | ||
| -0.15% | +0.35% | -13.65% | -8.98% | 11.52B | ||
| -0.94% | -6.16% | -6.64% | +7.17% | 10.14B | ||
| -0.91% | -0.73% | +1.48% | -3.19% | 8.8B | ||
| Average | +0.25% | -0.62% | +6.71% | +9.97% | ||
| Weighted average by Cap. | +0.63% | -1.46% | +21.25% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8bbb00.hwvohsTRpReR3L7LopDMymtV1hjVaEHGed-cBcDMv9g._0yYt62yxkLzqPuN0tSrlUYBtyyQCiCiLpKubo6K2bHsZoXkqo7VQMCW6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:58 | 7.3 | 154 | 12,420 |
| 20:59:58 | 7.3 | 154 | 12,266 |
| 20:54:06 | 7.2 | 476 | 12,112 |
| 20:54:06 | 7.2 | 476 | 11,636 |
| 20:36:07 | 7.245 | 123 | 11,160 |
| 20:36:07 | 7.245 | 123 | 11,037 |
| 20:20:51 | 7.218 | 157 | 10,914 |
| 20:20:51 | 7.218 | 157 | 10,757 |
| 20:07:04 | 7.24 | 558 | 10,600 |
| 20:07:04 | 7.24 | 558 | 10,042 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | +125.24% | ||
| 2022 | -51.04% | ||
| 2021 | +72.90% | ||
| 2020 | -35.40% | ||
| 2019 | -8.72% | ||
| 2018 | -26.57% | ||
| 2017 | -0.94% | ||
| 2016 | -36.28% | ||
| 2015 | -9.27% | ||
| 2014 | +2.69% | ||
| 2013 | +15.04% | ||
| 2012 | +30.88% | ||
| 2011 | -17.22% | ||
| 2010 | -11.54% | ||
| 2009 | +102.18% | ||
| 2008 | -70.68% | ||
| 2007 | -21.48% | ||
| 2006 | +61.31% | ||
| 2005 | +32.02% | ||
| 2004 | +24.33% | ||
| 2003 | -3.15% | ||
| 2002 | +2.09% |
- Stock Market
- Equities
- MKS Stock
- MAKSY Stock
- Quotes Marks and Spencer Group plc
