MARKETINGFORCE MANAGEMENT LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.5 HKD | +6.21% |
|
+5.23% | 0.00% |
| 05-16 | Marketingforce Management Opens 3% Higher in Hong Kong Trading Debut | MT |
| 05-15 | Marketingforce Management Raises HK$181 Million in Hong Kong IPO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 81.25 $ | 80 $ | 80.35 $ | 80.5 $ | 85.5 $ |
| Volume | 152 300 | 155 600 | 165 100 | 124 900 | 179 500 |
| Change | -0.67% | -1.54% | +0.44% | +0.19% | +6.21% |
| Opening | 82.00 | 81.20 | 81.00 | 80.10 | 80.65 |
| High | 83.90 | 82.70 | 82.75 | 81.80 | 85.6 |
| Low | 80.45 | 80.00 | 80.00 | 79.00 | 80.1 |
Performance
| 1 day | +6.21% | ||
| 1 week | +5.23% | ||
| Current month | +6.41% | ||
| 1 month | +6.67% |
Volumes
marketsDaily volume
179 500
Estimated daily volume
179 500
Avg. Volume 20 sessions
176 307
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
15 074 248.50
Avg. Volume 20 sessions USD
1 929 775.14
Record volume 1
799 500
Record volume 2
360 200
Record volume 3
346 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
17 619 515 306
Capitalization (USD)
2 422 665 735
Net sales ()
1 232 120 000
Net sales (USD)
169 415 268
Number of employees
1 931
Sales / Employee (CNY)
638 074
Sales / Employee (USD)
87 734
Free-Float
6.38 %
Free-Float capitalization (HKD)
1 124 786 690
Free-Float capitalization (USD)
154 657 045
Average Daily Capital Traded
0.09%
Highs and lows
1 week
79.00
85.60
1 month
78.0088.00
Current year
45.0088.00
1 year
45.0088.00
3 years
45.0088.00
5 years
45.0088.00
10 years
45.0088.00
Indicators
Moving average 5 days
80.53
Moving average 20 days
81.64
Moving average 50 days
47.37
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-44.60%
STIM
RSI 9 days
61.83
RSI 14 days
71.27
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +5.23% | - | - | 2.42B | ||
| +0.67% | -3.70% | +17.62% | +38.41% | 26.37B | ||
| +1.59% | -0.80% | +2.97% | -6.38% | 17.44B | ||
| +1.81% | +4.38% | -1.90% | -8.96% | 12.31B | ||
| +1.75% | -1.99% | -12.47% | -25.95% | 10.78B | ||
| +1.65% | -1.70% | -3.48% | -13.31% | 9.74B | ||
| +1.92% | -2.15% | +5.22% | +5.22% | 4.3B | ||
| +1.19% | -0.87% | -3.06% | -6.72% | 3.29B | ||
| +0.23% | -1.43% | +10.97% | -5.83% | 3.07B | ||
| +0.25% | +5.34% | -27.38% | -30.41% | 3.09B | ||
| +0.68% | -1.24% | +4.93% | +20.21% | 2.74B | ||
| +0.47% | -0.77% | +7.87% | -24.59% | 2.64B | ||
| +0.69% | +6.83% | +50.63% | +13.04% | 2.16B | ||
| -0.30% | +2.90% | +44.43% | -1.17% | 1.89B | ||
| -4.00% | -1.99% | - | - | 1.81B | ||
| +0.62% | +1.56% | -32.11% | -45.66% | 1.57B | ||
| Average | +0.96% | -0.51% | +4.59% | -6.58% | ||
| Weighted average by Cap. | +1.21% | -1.82% | +4.57% | +2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.QcW8a-mJyi4timtFdw9-q8cUfulihPYpRtD-UrzueG0.dInzCrnHqx975TR9P0dH-fZkSr03w6JGELa8N97fFwF0qYQHj9uFSkH-Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:13 | 85.5 | 8,600 | 169,000 |
| 08:59:10 | 85.55 | 100 | 160,400 |
| 08:59:09 | 85.6 | 100 | 160,300 |
| 08:59:01 | 85.25 | 200 | 160,200 |
| 08:59:01 | 85.15 | 100 | 160,000 |
| 08:58:04 | 85 | 100 | 159,900 |
| 08:58:04 | 85 | 200 | 159,800 |
| 08:58:04 | 85 | 100 | 159,600 |
| 08:57:59 | 85 | 200 | 159,500 |
| 08:57:59 | 84.95 | 200 | 159,300 |
Monthly variations
Annual change
| 2024 | +55.86% |
- Stock Market
- Equities
- 2556 Stock
- Quotes Marketingforce Management Ltd
