MARKET CONNECTIONS ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 THB | +4.21% |
|
+1.02% | -23.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.97 ฿ | 1.89 ฿ | 1.91 ฿ | 1.9 ฿ | 1.98 ฿ |
| Volume | 921 901 | 1 032 215 | 984 301 | 1 096 805 | 1 812 705 |
| Change | +0.51% | -4.06% | +1.06% | -0.52% | +4.21% |
| Opening | 1.98 | 1.99 | 1.90 | 1.92 | 1.91 |
| High | 2.02 | 1.99 | 1.92 | 1.95 | 1.98 |
| Low | 1.95 | 1.89 | 1.88 | 1.90 | 1.88 |
Performance
| 1 day | +4.21% | ||
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | -11.61% | ||
| 3 months | -22.66% | ||
| 6 months | -23.26% | ||
| Current year | -23.26% |
Volumes
marketsDaily volume
1 812 705
Avg. Volume 20 sessions
4 263 043
Avg. Volume 20 sessions THB
8 440 825.14
Avg. Volume 20 sessions USD
231 633.12
Record volume 1
441 699 700
Record volume 2
188 416 800
Record volume 3
166 476 000
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (THB)
454 906 822
Capitalization (USD)
12 483 553
Net sales (THB)
471 115 300
Net sales (USD)
12 928 346
Free-Float
17.36 %
Free-Float capitalization (THB)
78 954 419
Free-Float capitalization (USD)
2 166 667
Average Daily Capital Traded
1.86%
Highs and lows
1 week
1.88
2.02
1 month
1.782.50
Current year
1.784.16
1 year
1.224.16
3 years
1.224.16
5 years
1.224.16
10 years
1.224.16
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.07
Moving average 50 days
2.36
Moving average 100 days
2.70
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+36.36%
STIM
RSI 9 days
44.27
RSI 14 days
42.37
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +1.02% | -23.26% | - | 12.48M | ||
| +0.33% | -1.16% | +10.72% | -14.86% | 6.53B | ||
| +0.71% | -1.40% | -38.16% | -38.43% | 1.31B | ||
| +0.84% | -1.44% | -13.87% | +0.42% | 1.15B | ||
| +2.81% | -0.27% | -25.85% | -35.33% | 952M | ||
| +0.79% | +0.79% | -12.41% | -25.51% | 486M | ||
| -0.54% | +10.40% | +25.64% | +65.60% | 463M | ||
| -3.06% | +1.14% | +7.25% | +36.20% | 429M | ||
| +1.89% | -0.79% | -45.77% | -10.64% | 394M | ||
| +9.97% | +7.80% | -37.45% | -58.46% | 347M | ||
| +2.07% | -9.25% | -67.63% | -67.50% | 308M | ||
| +1.16% | -1.87% | -50.00% | -50.57% | 182M | ||
| +1.66% | -3.24% | -61.33% | -15.87% | 163M | ||
| -1.94% | -3.38% | +0.28% | -9.25% | 160M | ||
| 0.00% | -5.31% | -24.66% | -51.40% | 152M | ||
| +0.58% | -1.42% | +17.29% | +9.84% | 149M | ||
| Average | +1.34% | -0.38% | -21.20% | -17.72% | ||
| Weighted average by Cap. | +0.81% | -0.70% | -6.37% | -16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MCA Stock
- Quotes Market Connections Asia
