MARITIME RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 USD | -10.64% |
|
-7.49% | +40.00% |
| 06-06 | Maritime Resources Corp. Provides Hammerdown and Point Rousse Project Update | CI |
| 05-24 | Maritime Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.047 $ | 0.047 $ | 0.042 $ |
| Volume | 72 100 | 17 300 | 5 300 | 16 522 |
| Change | +30.56% | 0.00% | 0.00% | -10.64% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -10.64% | ||
| 1 week | -7.49% | ||
| Current month | +5.00% | ||
| 1 month | -2.33% | ||
| 3 months | +5.00% | ||
| 6 months | +5.00% | ||
| Current year | +40.00% | ||
| 1 year | +55.56% | ||
| 3 years | -68.89% | ||
| 5 years | -46.08% |
Volumes
marketsDaily volume
16 522
Estimated daily volume
205 975
Avg. Volume 20 sessions
30 910
Daily volume ratio
6.66
Avg. Volume 20 sessions USD
1 298.22
Record volume 1
2 511 718
Record volume 2
1 571 484
Record volume 3
1 239 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 619 452
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
81.05 %
Free-Float capitalization (USD)
15 901 149
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.020.10
1 year
0.010.10
3 years
0.010.16
5 years
0.010.20
10 years
0.010.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
52.90
RSI 14 days
51.84
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.64% | -7.49% | +40.00% | +55.56% | 19.62M | ||
| +0.57% | +4.70% | +19.34% | -9.10% | 24.53B | ||
| +1.05% | +4.08% | +6.29% | +3.64% | 14.5B | ||
| +0.35% | +3.43% | +72.49% | +60.56% | 11.48B | ||
| +0.42% | +1.09% | +48.48% | +110.44% | 6.04B | ||
| +0.78% | +5.51% | +8.10% | -0.71% | 5.72B | ||
| 0.00% | +5.38% | -1.01% | +3.16% | 5.28B | ||
| +0.82% | +5.07% | +25.62% | +19.59% | 3.24B | ||
| +1.48% | +6.09% | +19.51% | -18.16% | 2.23B | ||
| -0.74% | -1.10% | -20.82% | -32.50% | 2.01B | ||
| +0.50% | +3.89% | +33.22% | +72.84% | 1.77B | ||
| 0.00% | +1.27% | +46.12% | +33.33% | 1.72B | ||
| +1.02% | +3.54% | +18.62% | +8.52% | 1.71B | ||
| -2.00% | +1.55% | +16.32% | +48.48% | 1.55B | ||
| +0.96% | +10.01% | +30.01% | +19.45% | 1.34B | ||
| +1.86% | +8.71% | +60.66% | +30.06% | 1.24B | ||
| Average | -0.25% | +3.39% | +26.43% | +25.32% | ||
| Weighted average by Cap. | +0.56% | +3.33% | +25.22% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -25.00% | ||
| 2022 | -63.95% | ||
| 2021 | -3.51% | ||
| 2020 | +91.67% | ||
| 2019 | -13.04% | ||
| 2018 | -1.57% | ||
| 2017 | -48.76% | ||
| 2016 | +71.00% | ||
| 2015 | -34.69% |
- Stock Market
- Equities
- MAE Stock
- MRTMF Stock
- Quotes Maritime Resources Corp.
