MARINE SUPPLY AND ENGINEERING SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,500 VND | -1.36% |
|
+5.07% | +10.69% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 15100 ₫ | 14700 ₫ | 15900 ₫ | 14700 ₫ | 14500 ₫ |
| Volume | 58 200 | 10 424 | 34 941 | 6 346 | 13 722 |
| Change | +9.42% | -2.65% | +8.16% | -7.55% | -1.36% |
| Opening | 13,600.00 | 15,000.00 | 14,600.00 | 15,300.00 | 14,300.00 |
| High | 15,100.00 | 15,000.00 | 15,900.00 | 15,800.00 | 14,900.00 |
| Low | 13,600.00 | 14,400.00 | 14,400.00 | 14,600.00 | 14,300.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | +5.07% | ||
| Current month | +1.40% | ||
| 1 month | -0.68% | ||
| 3 months | +2.84% | ||
| 6 months | -8.23% | ||
| Current year | +10.69% | ||
| 1 year | +36.79% | ||
| 3 years | +141.67% | ||
| 5 years | +116.42% | ||
| 10 years | +189.03% |
Volumes
marketsDaily volume
13 722
Avg. Volume 20 sessions
13 506
Avg. Volume 20 sessions VND
195 837 000.00
Avg. Volume 20 sessions USD
7 833.48
Record volume 1
5 128 400
Record volume 2
2 961 157
Record volume 3
2 304 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 624 094
Capitalization (USD)
8 624 094
Free-Float
22.52 %
Free-Float capitalization (VND)
1 942 220
Free-Float capitalization (USD)
1 942 220
Average Daily Capital Traded
2270.81%
Highs and lows
1 week
14 300.00
15 900.00
1 month
13 500.0015 900.00
Current year
12 500.0015 900.00
1 year
9 100.0016 900.00
3 years
4 900.0016 900.00
5 years
3 700.0016 900.00
10 years
3 700.0016 900.00
Indicators
Moving average 5 days
14 980.00
Moving average 20 days
14 295.00
Moving average 50 days
14 268.00
Moving average 100 days
14 016.00
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
50.46
RSI 14 days
51.10
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +5.07% | +10.69% | +36.79% | 8.62M | ||
| -1.70% | -0.88% | +29.55% | +32.98% | 23.51B | ||
| -4.27% | -7.47% | +14.04% | +2.84% | 14.8B | ||
| 0.00% | +1.66% | +64.43% | +88.46% | 7.15B | ||
| +4.44% | +2.89% | +14.89% | +21.84% | 7.1B | ||
| +5.76% | +10.96% | +213.50% | +632.92% | 6.68B | ||
| +1.46% | -3.42% | +16.65% | +31.20% | 5.58B | ||
| -1.81% | -0.66% | +45.49% | +28.26% | 4.33B | ||
| -1.76% | -1.76% | -29.24% | -36.26% | 4.21B | ||
| +3.82% | +8.71% | -10.37% | -11.41% | 2.19B | ||
| -6.28% | -13.78% | +66.11% | +283.76% | 989M | ||
| -0.48% | +3.51% | +3.77% | -18.22% | 984M | ||
| -5.96% | -7.54% | +94.48% | +183.68% | 936M | ||
| -2.05% | -1.80% | +25.66% | +53.41% | 732M | ||
| +0.29% | -2.51% | -13.79% | -27.84% | 688M | ||
| -2.96% | -3.12% | -12.61% | -17.65% | 631M | ||
| Average | -0.80% | +0.71% | +33.33% | +80.30% | ||
| Weighted average by Cap. | -0.59% | -0.28% | +39.73% | +79.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.69% | ||
| 2023 | +40.86% | ||
| 2022 | -10.58% | ||
| 2021 | +82.46% | ||
| 2020 | -3.39% | ||
| 2019 | -20.27% | ||
| 2018 | -5.24% | ||
| 2017 | -7.87% | ||
| 2016 | -7.64% | ||
| 2015 | -1.37% | ||
| 2014 | +130.00% | ||
| 2013 | +60.00% | ||
| 2012 | -7.89% | ||
| 2011 | -68.60% | ||
| 2010 | -2.77% | ||
| 2009 | -25.93% |
- Stock Market
- Equities
- MAC Stock
- Quotes Marine Supply and Engineering Service