MARINE ELECTRICALS (INDIA) LIMITED Quotes Marine Electricals (India) Limited
Equities
MARINE
INE01JE01028
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.7 INR | -0.32% |
|
-0.82% | +6.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 107.9 ₹ | 102.5 ₹ | 103.9 ₹ | 109.05 ₹ | 108.7 ₹ |
| Volume | 1 597 204 | 423 210 | 804 620 | 593 607 | 496 213 |
| Change | -1.55% | -5.00% | +1.37% | +4.96% | -0.32% |
| Opening | 115.05 | 108.00 | 98.15 | 106.60 | 112.4 |
| High | 115.05 | 108.50 | 106.60 | 109.05 | 114 |
| Low | 106.00 | 102.50 | 97.40 | 105.00 | 108 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | +13.35% | ||
| 3 months | +5.02% | ||
| 6 months | +18.47% | ||
| Current year | +6.99% | ||
| 1 year | +108.04% | ||
| 3 years | +39.81% | ||
| 5 years | +446.23% |
Volumes
marketsDaily volume
496 213
Estimated daily volume
496 213
Avg. Volume 20 sessions
483 561
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
52 563 080.70
Avg. Volume 20 sessions USD
629 968.52
Record volume 1
11 443 700
Record volume 2
10 126 760
Record volume 3
7 108 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 767 290 947
Capitalization (USD)
165 000 982
Net sales (INR)
4 428 544 000
Net sales (USD)
53 076 100
Number of employees
414
Sales / Employee (INR)
10 696 966
Sales / Employee (USD)
128 203
Free-Float
91.54 %
Free-Float capitalization (INR)
13 235 777 457
Free-Float capitalization (USD)
158 630 793
Average Daily Capital Traded
0.38%
Highs and lows
1 week
97.40
115.05
1 month
88.85115.05
Current year
84.75122.90
1 year
47.95122.90
3 years
24.65122.90
5 years
15.60122.90
10 years
13.30122.90
Indicators
Moving average 5 days
106.59
Moving average 20 days
101.36
Moving average 50 days
98.96
Moving average 100 days
100.66
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
60.58
RSI 14 days
58.38
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.82% | +6.99% | +108.04% | 165M | ||
| -0.65% | -1.13% | +2.55% | +9.97% | 150B | ||
| -0.81% | -0.33% | +24.71% | +38.38% | 139B | ||
| +1.51% | -3.73% | +10.94% | +28.18% | 60.61B | ||
| +0.91% | +0.12% | +2.97% | +12.34% | 39.05B | ||
| +0.47% | -8.70% | +86.43% | +335.51% | 32.94B | ||
| -0.63% | +0.13% | +1.87% | -1.44% | 30.18B | ||
| +0.01% | -0.67% | -17.61% | -14.48% | 29.1B | ||
| -0.55% | -0.95% | +4.31% | +9.87% | 28.08B | ||
| -0.29% | +4.55% | +10.05% | +9.18% | 27.72B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 26.58B | ||
| +4.14% | +3.42% | -14.20% | -25.62% | 25.84B | ||
| +0.18% | -4.54% | -12.05% | -3.84% | 20.51B | ||
| +1.72% | -4.49% | +12.92% | +21.98% | 19.65B | ||
| -3.00% | -3.13% | +24.20% | +13.15% | 14.62B | ||
| +0.85% | -2.72% | +35.63% | +37.86% | 13.82B | ||
| Average | +0.01% | -1.69% | +12.66% | +35.93% | ||
| Weighted average by Cap. | -0.16% | -1.40% | +12.90% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb23.A3xycgJcDHJWBcL45px1i3HLS48XMBLM7TA2W2JQIlw.RxhAOm0kOyYsZ7C_iv072RX8J8oicUOCqnFeH1tiTwxmTTUtcSVZMzJKtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:15 | 108.7 | 50 | 496,213 |
| 11:25:50 | 108.7 | 22 | 496,163 |
| 11:23:27 | 108.7 | 6 | 496,141 |
| 11:10:58 | 108.7 | 10 | 496,135 |
| 11:00:01 | 108.8 | 31 | 496,125 |
| 10:59:53 | 109 | 300 | 496,094 |
| 10:59:46 | 108.9 | 218 | 495,794 |
| 10:59:38 | 108.6 | 9 | 495,576 |
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | +215.04% | ||
| 2022 | -18.97% | ||
| 2021 | -11.58% | ||
| 2020 | +125.28% | ||
| 2019 | +25.66% | ||
| 2018 | +19.37% |
- Stock Market
- Equities
- MARINE Stock
- Quotes Marine Electricals (India) Limited