MARCOPOLO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 BRL | -9.35% |
|
+1.02% | +5.86% |
| 05-11 | China resumes review of stock offerings after three-month hiatus | RE |
| 05-03 | Transcript : Marcopolo S.A., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.85 R$ | 4.86 R$ | 5.04 R$ | 4.94 R$ |
| Volume | 284 100 | 311 300 | 169 200 | 266 900 |
| Change | -3.00% | +0.21% | +3.70% | -1.98% |
| Opening | 5.05 | 4.88 | 4.84 | 5.02 |
| High | 5.06 | 4.88 | 5.05 | 5.09 |
| Low | 4.85 | 4.79 | 4.78 | 4.94 |
Performance
| 1 day | -9.35% | ||
| 1 week | +1.02% | ||
| Current month | -2.95% | ||
| 1 month | -7.14% | ||
| 3 months | -15.70% | ||
| 6 months | +5.86% | ||
| Current year | +5.86% | ||
| 1 year | +41.48% | ||
| 3 years | +83.53% | ||
| 5 years | +81.28% | ||
| 10 years | +37.86% |
Volumes
marketsDaily volume
266 900
Estimated daily volume
266 900
Avg. Volume 20 sessions
249 060
Daily volume ratio
1.07
Avg. Volume 20 sessions BRL
1 230 356.40
Avg. Volume 20 sessions USD
219 922.52
Record volume 1
64 680 720
Record volume 2
14 904 960
Record volume 3
8 427 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 647 268 598
Capitalization (USD)
1 188 179 320
Net sales (BRL)
6 683 218 000
Net sales (USD)
1 194 605 168
Number of employees
14 093
Sales / Employee (BRL)
474 223
Sales / Employee (USD)
84 766
Free-Float
71.41 %
Free-Float capitalization (BRL)
4 773 661 009
Free-Float capitalization (USD)
853 277 584
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.78
5.09
1 month
4.485.19
Current year
4.486.13
1 year
3.246.13
3 years
1.566.13
5 years
1.516.13
10 years
1.306.13
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.84
Moving average 50 days
5.17
Moving average 100 days
5.40
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
58.59
RSI 14 days
52.73
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.35% | +1.02% | +5.86% | +41.48% | 1.19B | ||
| -0.97% | +0.06% | +99.74% | +150.93% | 1.74B | ||
| +1.32% | -5.67% | -26.35% | -30.74% | 495M | ||
| -5.01% | -30.34% | -67.17% | -80.93% | 115M | ||
| -9.68% | -16.00% | -83.20% | -81.64% | 91.26M | ||
| -0.19% | -0.77% | -17.20% | -33.55% | 95.6M | ||
| +0.39% | -.--% | -.--% | -.--% | 93.8M | ||
| Average | -3.36% | -7.34% | -12.62% | -4.92% | ||
| Weighted average by Cap. | -3.56% | -1.76% | +39.40% | +72.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd8048559a1fbfbadd4cd98ff1a9.XCsx2RDn9_N_zlNFYrFR4HuBGPVhFKYdgq64lvRS2Hk.FXtAuGq_ur8qgWV2JccZrT7nUp9TLdBZu9fd8oEZ7y0qfUfqe7e7hhf7Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:36 | 4.94 | 700 | 266,900 |
| 21:07:36 | 4.94 | 500 | 266,200 |
| 21:07:36 | 4.94 | 500 | 265,700 |
| 21:07:36 | 4.94 | 3,500 | 265,200 |
| 21:07:36 | 4.94 | 100 | 261,700 |
| 21:07:36 | 4.94 | 300 | 261,600 |
| 21:07:36 | 4.94 | 100 | 261,300 |
| 21:07:36 | 4.94 | 500 | 261,200 |
| 21:07:36 | 4.94 | 1,000 | 260,700 |
| 21:07:36 | 4.94 | 200 | 259,700 |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +133.33% | ||
| 2022 | -4.00% | ||
| 2021 | -8.09% | ||
| 2020 | -38.74% | ||
| 2019 | +36.20% | ||
| 2018 | +1.24% | ||
| 2017 | +49.77% | ||
| 2016 | +26.47% | ||
| 2015 | -49.85% | ||
| 2014 | -30.82% | ||
| 2013 | -17.30% | ||
| 2012 | +84.01% | ||
| 2011 | +6.62% | ||
| 2010 | +103.03% | ||
| 2009 | +99.66% | ||
| 2008 | -56.81% | ||
| 2007 | +42.27% | ||
| 2006 | +76.36% | ||
| 2005 | -8.33% | ||
| 2004 | +33.04% | ||
| 2003 | +12.75% | ||
| 2002 | +8.11% | ||
| 2001 | +34.55% | ||
| 2000 | +52.78% | ||
| 1999 | +20.00% | ||
| 1998 | -38.78% | ||
| 1997 | -19.67% | ||
| 1996 | +1.67% | ||
| 1995 | -45.45% | ||
| 1994 | +1,679.46% | ||
| 1993 | +925.02% |
- Stock Market
- Equities
- POMO4 Stock
- POMO3 Stock
- Quotes Marcopolo
