Stock MPLS MARBLE POINT LOAN FINANCING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marble Point Loan Financing Limited London S.E.

Equities

MPLS

GG00BF1Q4G54

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:08 17/07/2024 BST 		5-day change 1st Jan Change
54.5 GBX 0.00% Intraday chart for Marble Point Loan Financing Limited 0.00% +29.76%
06-27 Marble Point Loan Financing Limited Announces Declaration of Dividend for the Quarter Ending June 30, 2024, Payable on July 31, 2024 CI
06-26 Sovereign Metals signs deal with Palladium Group AN

Quotes 5-day view

Delayed Quote London S.E.
Marble Point Loan Financing Limited(MPLS) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 54.5 p 54.5 p 54.5 p 54.5 p
Volume 0 0 0 0
Change 0.00% 0.00% 0.00% 0.00%
Opening 54.50 54.50 54.50 54.50
High 54.50 54.50 54.50 54.50
Low 54.50 54.50 54.50 54.50

Performance

3 months+6.86%
6 months+29.76%
Current year+29.76%
1 year+42.67%
3 years+13.78%
5 years-33.54%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
94 043 356
Capitalization (USD)
94 043 356
Free-Float
60.22 %
Free-Float capitalization (GBX)
59 192 489
Free-Float capitalization (USD)
59 192 489
Average Daily Capital Traded
0.03%

Highs and lows

1 week
54.50
Extreme 54.5
54.50
1 month
49.00
Extreme 49
60.00
Current year
42.00
Extreme 42
60.00
1 year
36.57
Extreme 36.5745
60.00
3 years
36.57
Extreme 36.5745
60.00
5 years
36.57
Extreme 36.5745
82.00
10 years
36.57
Extreme 36.5745
82.00

Indicators

Moving average 5 days
54.50
Moving average 20 days
54.50
Moving average 50 days
54.43
Moving average 100 days
51.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-4.70%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
MARBLE POINT LOAN FINANCING LIMITED Stock Marble Point Loan Financing Limited
0.00%0.00%+29.76%+42.67% 94.04M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.24%-0.38%+5.19%+9.00% 12.92B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%0.00%+16.59%+42.37% 9.95B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.64%+0.94%+2.05%+3.24% 5.67B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-3.36%-1.05%+28.34%+22.14% 5.3B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%-0.68%+5.68%+0.85% 5.19B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.30%-6.88%-8.49%+57.49% 5.15B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.24%+2.22%+25.46%+29.34% 4.83B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%0.00%+3.58%+8.82% 3.97B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.17%-0.41%-2.81%-4.43% 3.81B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.35%-0.26%+3.73%+4.78% 3.42B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.48%+1.29%-9.38%-3.09% 3.28B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.20%-0.50%-12.65%-13.57% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.58%+2.99%+1.42%-15.35% 3.1B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
-0.67%+0.04%+25.92%+29.80% 2.78B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.34%+0.25%+3.14%+5.16% 2.77B
Average-0.05%+0.50%+7.35%+13.70%
Weighted average by Cap.-0.00%+0.36%+7.10%+15.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Marble Point Loan Financing Limited

Chart Marble Point Loan Financing Limited
More charts

Monthly variations

Annual change

2024+29.76%
2023-11.58%
2022-3.75%
2021+9.67%
2020-29.13%
2019-0.78%
  1. Stock Market
  2. Equities
  3. MPLS Stock
  4. MPLS Stock
  5. Quotes Marble Point Loan Financing Limited