MAPFRE MIDDLESEA P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 EUR | +1.52% |
|
-2.19% | -10.67% |
| 03-25 | MAPFRE Middlesea p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MAPFRE Middlesea p.l.c. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 27/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 1.32 € | 1.34 € |
| Volume | 500 | 5 768 |
| Change | +∞% | +1.52% |
| Opening | 1.32 | 1.27 |
| High | 1.32 | 1.34 |
| Low | 1.32 | 1.27 |
Performance
| 1 day | +1.52% | ||
| 1 week | -2.19% | ||
| 1 month | +9.84% | ||
| 3 months | -3.60% | ||
| 6 months | -10.67% | ||
| Current year | -10.67% | ||
| 1 year | -11.26% | ||
| 3 years | -37.38% | ||
| 5 years | -33.00% | ||
| 10 years | +52.27% |
Volumes
marketsDaily volume
5 768
Avg. Volume 20 sessions
1 936
Avg. Volume 20 sessions
2 594.24
Avg. Volume 20 sessions USD
2 785.54
Record volume 1
128 669
Record volume 2
100 108
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 019 010
Capitalization (USD)
132 090 432
Net sales (EUR)
137 171 000
Net sales (USD)
147 285 990
Number of employees
308
Sales / Employee (EUR)
445 360
Sales / Employee (USD)
478 201
Free-Float
44.17 %
Free-Float capitalization (EUR)
54 337 497
Free-Float capitalization (USD)
58 344 344
Average Daily Capital Traded
0%
Highs and lows
1 week
1.27
1.34
1 month
1.221.37
Current year
1.201.46
1 year
1.201.52
3 years
1.202.40
5 years
1.202.60
10 years
0.872.60
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.37
Moving average 50 days
1.35
Moving average 100 days
1.46
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
49.21
RSI 14 days
49.02
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -2.19% | -10.67% | -11.26% | 132M | ||
| +2.36% | +11.42% | +74.19% | +85.43% | 73.2B | ||
| +0.34% | -2.00% | +9.95% | +28.56% | 49.27B | ||
| -0.18% | -3.85% | +6.55% | +17.26% | 46.56B | ||
| +0.55% | -1.15% | +14.69% | +45.27% | 42.14B | ||
| -0.24% | -1.74% | +35.52% | +36.03% | 37.73B | ||
| +3.86% | +17.69% | +100.85% | +118.58% | 35.24B | ||
| -0.65% | +2.23% | +11.85% | +11.47% | 29.72B | ||
| +0.41% | +4.18% | +27.31% | +56.84% | 25.36B | ||
| +0.20% | -0.52% | +1.44% | -2.31% | 21.53B | ||
| +1.46% | +7.36% | +51.61% | +61.87% | 21.1B | ||
| -0.02% | -1.05% | +10.95% | +14.99% | 20.49B | ||
| +0.56% | -2.25% | +11.74% | +32.41% | 20.09B | ||
| +0.52% | +0.54% | +8.77% | +73.94% | 18.95B | ||
| +0.92% | +2.21% | +15.20% | +21.23% | 18.5B | ||
| -1.90% | -5.48% | +15.19% | +8.87% | 17.43B | ||
| Average | +0.63% | +2.25% | +24.07% | +37.45% | ||
| Weighted average by Cap. | +0.78% | +2.34% | +31.57% | +45.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | -6.25% | ||
| 2022 | -30.43% | ||
| 2021 | -6.50% | ||
| 2020 | +13.89% | ||
| 2019 | +8.54% | ||
| 2018 | +11.67% | ||
| 2017 | -20.76% | ||
| 2016 | -2.22% | ||
| 2015 | +131.39% | ||
| 2014 | +10.44% | ||
| 2013 | +21.62% | ||
| 2012 | -7.50% | ||
| 2011 | -21.18% | ||
| 2010 | +26.24% | ||
| 2009 | -68.47% | ||
| 2008 | -33.51% | ||
| 2007 | -16.83% | ||
| 2006 | +9.95% | ||
| 2005 | +44.54% | ||
| 2004 | +3.41% | ||
| 2003 | +17.83% | ||
| 2002 | -9.33% | ||
| 2001 | -43.20% | ||
| 2000 | +16.77% | ||
| 1999 | +118.23% | ||
| 1998 | +21.71% | ||
| 1997 | +11.45% | ||
| 1996 | -3.07% | ||
| 1995 | -8.44% |
- Stock Market
- Equities
- MMS Stock
- Quotes MAPFRE Middlesea p.l.c.
