MANY IDEA CLOUD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 HKD | -3.52% |
|
-5.60% | +7.88% |
| 04-18 | Many Idea Cloud Concludes 1:2 Open Offer | MT |
| 03-21 | Many Idea Cloud's Profit Slumps 51% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.227 $ | 0.227 $ | 0.227 $ | 0.219 $ |
| Volume | 320 000 | 1 052 000 | 0 | 554 000 |
| Change | -3.81% | 0.00% | 0.00% | -3.52% |
| Opening | 0.23 | 0.22 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.21 | 0.23 | 0.21 |
Performance
| 1 day | -3.52% | ||
| 1 week | -5.60% | ||
| Current month | -5.60% | ||
| 1 month | +19.67% | ||
| 3 months | +22.35% | ||
| 6 months | -18.89% | ||
| Current year | +7.88% | ||
| 1 year | -36.52% |
Volumes
marketsDaily volume
554 000
Estimated daily volume
554 000
Avg. Volume 20 sessions
2 515 667
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
550 931.07
Avg. Volume 20 sessions USD
70 512.02
Record volume 1
151 234 000
Record volume 2
99 356 000
Record volume 3
97 558 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
243 799 251
Capitalization (USD)
33 641 371
Net sales (CNY)
1 192 040 000
Net sales (USD)
164 487 216
Number of employees
136
Sales / Employee (CNY)
8 765 000
Sales / Employee (USD)
1 209 465
Free-Float
45.22 %
Free-Float capitalization (HKD)
110 248 330
Free-Float capitalization (USD)
15 212 946
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.21
0.23
1 month
0.180.28
Current year
0.130.28
1 year
0.130.48
3 years
0.133.36
5 years
0.133.36
10 years
0.133.36
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
59.30
RSI 14 days
59.86
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -5.60% | +7.88% | -36.52% | 33.64M | ||
| -0.68% | -2.05% | +22.20% | +39.85% | 27.94B | ||
| -0.49% | -0.54% | +3.88% | -5.70% | 17.84B | ||
| -0.46% | +2.68% | +3.01% | -3.70% | 12.97B | ||
| -0.63% | -1.74% | -6.68% | -23.66% | 11.59B | ||
| -0.54% | -5.93% | +1.99% | -11.83% | 10.54B | ||
| -2.25% | -3.79% | +14.51% | +9.05% | 4.91B | ||
| -1.48% | -4.54% | -2.67% | -7.27% | 3.35B | ||
| +0.62% | -3.47% | -24.37% | -22.52% | 3.23B | ||
| -0.03% | +0.93% | +7.82% | -7.26% | 3.09B | ||
| -0.99% | -2.76% | +14.89% | +35.05% | 3.07B | ||
| -0.27% | -14.67% | +2.59% | -26.69% | 2.61B | ||
| -1.40% | +1.25% | - | - | 2.44B | ||
| +0.29% | +1.62% | +51.46% | +14.07% | 2.17B | ||
| +0.66% | +2.24% | +39.13% | -2.37% | 1.81B | ||
| 0.00% | +7.89% | -16.39% | +51.26% | 1.75B | ||
| Average | -0.71% | -1.51% | +7.95% | +0.12% | ||
| Weighted average by Cap. | -0.62% | -1.16% | +8.29% | +6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8ba1c9c.R07hWkuni1pQvwPbjmly9gO7dr7PInvSA9bhTWd5E4Y.E36DbC2R5hUC-0iLyBgVjEnfPvviQRe1SZOrLg4OXdMkd4NtGOXkagj5dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:05 | 0.219 | 2,000 | 388,000 |
| 08:58:14 | 0.214 | 20,000 | 386,000 |
| 08:50:20 | 0.214 | 40,000 | 366,000 |
| 08:49:58 | 0.214 | 40,000 | 326,000 |
| 08:49:58 | 0.214 | 10,000 | 286,000 |
| 08:11:03 | 0.214 | 44,000 | 276,000 |
| 08:11:03 | 0.214 | 50,000 | 232,000 |
| 08:11:03 | 0.215 | 48,000 | 182,000 |
| 08:11:03 | 0.215 | 18,000 | 134,000 |
| 07:26:17 | 0.223 | 50,000 | 116,000 |
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | -66.17% | ||
| 2022 | -70.00% |
- Stock Market
- Equities
- 6696 Stock
- Quotes Many Idea Cloud Holdings Limited
