MANULIFE FINANCIAL CORPORATION Quotes Manulife Financial Corporation Toronto S.E.
Equities
MFC.PR.N
CA56501R6766
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.36 CAD | +0.90% |
|
+1.71% | +17.75% |
| 05-24 | Manulife Outlines Cash Distributions for Manulife ETFs | MT |
| 05-23 | TSX Down 24 Points at Midday, With Telecoms, Utilities, Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 21.41 $ | 21.38 $ | 21.17 $ | 21.36 $ |
| Volume | 7 222 | 5 407 | 300 | 3 415 |
| Change | +0.75% | -0.14% | -0.98% | +0.90% |
| Opening | 21.13 | 21.25 | 21.17 | 21.25 |
| High | 21.41 | 21.38 | 21.17 | 21.40 |
| Low | 21.13 | 21.25 | 21.17 | 21.25 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.71% | ||
| 1 month | +2.59% | ||
| 3 months | +12.72% | ||
| 6 months | +14.29% | ||
| Current year | +17.75% | ||
| 1 year | +36.57% | ||
| 3 years | -8.80% | ||
| 5 years | +24.19% |
Volumes
marketsDaily volume
3 415
Estimated daily volume
3 415
Avg. Volume 20 sessions
8 811
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
188 202.96
Avg. Volume 20 sessions USD
138 009.23
Record volume 1
707 152
Record volume 2
228 728
Record volume 3
204 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
62 873 317 001
Capitalization (USD)
46 105 003 357
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 740 308 700
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
940 534
Free-Float
99.98 %
Free-Float capitalization (CAD)
62 857 926 466
Free-Float capitalization (USD)
46 093 717 477
Average Daily Capital Traded
0%
Highs and lows
1 week
21.07
21.41
1 month
20.9321.60
Current year
18.1521.60
1 year
15.6521.60
3 years
15.2124.50
5 years
9.1124.50
10 years
9.1125.34
Indicators
Moving average 5 days
21.24
Moving average 20 days
21.35
Moving average 50 days
20.13
Moving average 100 days
19.92
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
56.72
RSI 14 days
56.42
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.71% | +17.75% | +36.57% | 46.11B | ||
| -0.09% | -1.64% | +12.07% | +25.12% | 78.95B | ||
| +1.77% | -0.23% | +9.44% | +46.05% | 50.57B | ||
| +2.15% | +2.49% | +8.93% | +39.96% | 49.99B | ||
| +1.53% | +0.83% | +16.04% | +52.94% | 42.56B | ||
| +0.47% | +0.94% | +23.53% | +33.22% | 39.5B | ||
| -0.84% | -4.19% | -6.79% | +6.38% | 28.53B | ||
| -0.40% | -2.45% | -15.80% | -29.26% | 26.19B | ||
| +1.08% | +2.37% | +22.84% | +26.86% | 25.18B | ||
| +1.62% | +8.43% | +40.61% | +75.69% | 24.98B | ||
| +1.03% | -0.48% | +7.50% | +19.35% | 19.81B | ||
| +0.92% | -1.71% | +4.43% | +12.61% | 18.72B | ||
| -1.59% | -4.74% | +34.67% | +75.51% | 18.07B | ||
| +0.17% | -1.68% | +10.40% | +21.74% | 16.31B | ||
| +0.56% | -4.24% | +4.56% | -11.52% | 11.47B | ||
| -0.83% | -4.26% | +13.80% | +45.13% | 11.35B | ||
| Average | +0.53% | -1.00% | +12.75% | +29.77% | ||
| Weighted average by Cap. | +0.70% | -0.44% | +12.84% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
548d53be982c.ax71on6DKjbT9ZPyUUtQ3c-ztRwwO96jHfGCabQinP4.Mi2B0RbMYkGDnvmBJC44qP7gxkQBYZ3pWZ_nWPJU3ps0LZHbCMppBarC1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:47:19 | 21.36 | 100 | 3,400 |
| 19:25:53 | 21.4 | 3,200 | 3,300 |
Monthly variations
Annual change
| 2024 | +17.75% | ||
| 2023 | +9.21% | ||
| 2022 | -30.76% | ||
| 2021 | +24.24% | ||
| 2020 | +12.46% | ||
| 2019 | -5.50% | ||
| 2018 | -22.05% | ||
| 2017 | +15.97% | ||
| 2016 | -4.10% | ||
| 2015 | -16.23% | ||
| 2014 | -0.20% |
- Stock Market
- Equities
- MFC Stock
- MFC.PR.N Stock
- Quotes Manulife Financial Corporation
