MANULIFE FINANCIAL CORPORATION Quotes Manulife Financial Corporation Toronto S.E.
Equities
MFC.PR.K
CA56501R7426
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.62 CAD | -1.99% |
|
-5.28% | +1.21% |
| 06-05 | Manulife Brief: Announcing Results of Conversion Privilege of Non-cumulative Rate Reset Class 1 Shares Series 15 | MT |
| 05-24 | Manulife Outlines Cash Distributions for Manulife ETFs | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 23.52 $ | 23.5 $ | 23.08 $ | 22.62 $ |
| Volume | 50 376 | 35 061 | 6 555 | 9 691 |
| Change | -1.53% | -0.09% | -1.79% | -1.99% |
| Opening | 23.84 | 23.60 | 23.60 | 22.97 |
| High | 23.90 | 23.60 | 23.60 | 23.12 |
| Low | 23.52 | 23.50 | 23.00 | 22.40 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.28% | ||
| Current month | -5.28% | ||
| 1 month | -3.74% | ||
| 3 months | +2.59% | ||
| 6 months | +4.48% | ||
| Current year | +1.21% | ||
| 1 year | +20.83% | ||
| 3 years | -4.60% | ||
| 5 years | +21.94% | ||
| 10 years | -8.86% |
Volumes
marketsDaily volume
9 691
Estimated daily volume
9 691
Avg. Volume 20 sessions
10 644
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
240 767.28
Avg. Volume 20 sessions USD
174 797.05
Record volume 1
288 189
Record volume 2
244 728
Record volume 3
238 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 787 860 015
Capitalization (USD)
46 309 986 371
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 384 514 000
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
931 171
Free-Float
99.64 %
Free-Float capitalization (CAD)
63 558 791 812
Free-Float capitalization (USD)
46 143 682 856
Average Daily Capital Traded
0%
Highs and lows
1 week
22.40
23.90
1 month
22.4023.97
Current year
21.7823.97
1 year
18.5623.97
3 years
16.9524.85
5 years
9.9624.85
10 years
9.9625.74
Indicators
Moving average 5 days
23.32
Moving average 20 days
23.63
Moving average 50 days
22.62
Moving average 100 days
22.79
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
37.12
RSI 14 days
47.23
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -5.28% | +1.21% | +20.83% | 46.31B | ||
| -0.69% | +0.39% | +12.51% | +22.21% | 78.94B | ||
| +0.50% | -1.20% | +7.62% | +29.81% | 50.45B | ||
| +0.01% | -3.21% | +5.93% | +27.71% | 49.81B | ||
| +0.54% | -2.09% | +13.62% | +37.41% | 42.31B | ||
| -0.63% | +0.81% | +24.52% | +31.40% | 39.83B | ||
| +0.30% | -1.16% | -1.75% | -0.15% | 28.46B | ||
| +0.91% | -2.35% | -8.98% | +4.04% | 27.07B | ||
| +1.22% | +3.56% | +27.21% | +28.19% | 26.32B | ||
| -0.17% | -4.44% | +34.36% | +61.32% | 24.17B | ||
| -0.50% | +1.53% | +9.14% | +19.32% | 20.5B | ||
| +1.94% | +1.06% | +5.54% | +15.15% | 18.88B | ||
| -0.07% | -0.93% | +33.43% | +74.20% | 17.58B | ||
| -0.60% | -0.42% | +9.94% | +17.54% | 16.21B | ||
| +0.99% | 0.00% | +13.26% | +32.86% | 11.26B | ||
| -0.13% | -2.12% | +2.35% | -14.90% | 11.3B | ||
| Average | +0.10% | -0.76% | +11.87% | +25.43% | ||
| Weighted average by Cap. | -0.07% | -0.81% | +11.28% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fcab85b1ce372db02fcf082877111.3VAlcHDvzvmTkFrbjirQrTHj-ko0FtI0Kl67bfYFyl4.gjx_OEmk_Jih3xSzuH2T6nuHqxNNeqNhbBnhK55Go2nlIWcdQ5eDrfHbAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:26 | 22.62 | 100 | 9,600 |
| 20:58:33 | 22.62 | 100 | 9,500 |
| 20:57:09 | 22.52 | 100 | 9,400 |
| 20:45:34 | 22.52 | 100 | 9,300 |
| 20:43:02 | 22.5 | 100 | 9,200 |
| 20:41:51 | 22.55 | 100 | 9,100 |
| 20:39:47 | 22.6 | 200 | 9,000 |
| 20:38:11 | 22.51 | 100 | 8,800 |
| 20:37:39 | 22.5 | 100 | 8,700 |
| 20:34:51 | 22.4 | 100 | 8,600 |
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | +30.32% | ||
| 2022 | -29.16% | ||
| 2021 | +26.09% | ||
| 2020 | +6.79% | ||
| 2019 | -7.46% | ||
| 2018 | -14.41% | ||
| 2017 | +16.35% | ||
| 2016 | -5.57% | ||
| 2015 | -18.60% | ||
| 2014 | +2.63% | ||
| 2013 | +0.73% |
- Stock Market
- Equities
- MFC Stock
- MFC.PR.K Stock
- Quotes Manulife Financial Corporation