MANUGRAPH INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.21 INR | -2.81% |
|
+0.30% | -2.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 22.75 ₹ | 23.16 ₹ | 23.88 ₹ | 23.21 ₹ |
| Volume | 20 492 | 5 613 | 14 215 | 19 535 |
| Change | -1.69% | +1.80% | +3.11% | -2.81% |
| Opening | 24.19 | 23.20 | 23.80 | 23.86 |
| High | 24.19 | 23.98 | 24.03 | 24.11 |
| Low | 22.75 | 21.60 | 22.75 | 23.20 |
Performance
| 1 day | -2.81% | ||
| 1 week | +0.30% | ||
| Current month | +8.97% | ||
| 1 month | +3.29% | ||
| 3 months | +6.47% | ||
| 6 months | -2.64% | ||
| Current year | -2.23% | ||
| 1 year | +34.55% | ||
| 3 years | +54.12% | ||
| 5 years | +22.80% | ||
| 10 years | -35.53% |
Volumes
marketsDaily volume
19 535
Estimated daily volume
19 535
Avg. Volume 20 sessions
12 232
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
283 904.72
Avg. Volume 20 sessions USD
3 398.62
Record volume 1
1 372 015
Record volume 2
1 355 966
Record volume 3
1 083 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
705 553 588
Capitalization (USD)
8 446 182
Net sales (INR)
795 738 000
Net sales (USD)
9 525 780
Number of employees
368
Sales / Employee (INR)
2 162 332
Sales / Employee (USD)
25 885
Free-Float
30.92 %
Free-Float capitalization (INR)
218 083 033
Free-Float capitalization (USD)
2 610 672
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.60
24.19
1 month
18.3524.19
Current year
18.3534.88
1 year
16.5034.88
3 years
10.7334.88
5 years
6.5034.88
10 years
6.5072.95
Indicators
Moving average 5 days
23.25
Moving average 20 days
21.16
Moving average 50 days
22.60
Moving average 100 days
23.74
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
69.91
RSI 14 days
62.53
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +0.30% | -2.23% | +34.55% | 8.45M | ||
| -0.21% | +1.14% | -12.43% | -2.20% | 13.25B | ||
| +1.77% | +4.74% | +3.22% | +6.90% | 5.3B | ||
| -0.88% | -3.02% | +2.25% | -8.72% | 5.08B | ||
| -3.36% | +0.44% | +19.05% | +28.35% | 4.7B | ||
| -1.40% | -5.26% | -28.28% | -46.03% | 3.93B | ||
| -0.79% | +2.61% | +11.30% | -20.99% | 3.84B | ||
| +6.94% | +3.96% | +45.60% | +1.64% | 3.81B | ||
| +0.85% | +1.01% | +1.38% | +33.34% | 3.34B | ||
| -1.39% | +0.10% | -7.57% | +14.39% | 3.04B | ||
| +0.40% | +3.29% | +6.36% | +23.04% | 2.72B | ||
| +1.42% | +2.21% | -13.33% | -5.50% | 2.66B | ||
| -2.33% | +1.21% | +18.74% | +26.34% | 2.08B | ||
| -2.90% | -5.22% | -12.37% | -31.27% | 2.01B | ||
| -0.75% | -5.17% | +73.71% | +36.67% | 1.96B | ||
| -0.01% | -1.02% | +1.88% | +18.21% | 1.91B | ||
| Average | -0.34% | -0.27% | +6.70% | +6.80% | ||
| Weighted average by Cap. | -0.07% | +0.14% | +3.11% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
991b45855cab625ebd06.8_ipyfe7UTquFRkf8UqqQCXHUFay19ut6-7s_KEzlmo.urfwvMHBBQPNUHZYpyeSGUmTFyDihJbYs4WFmcN44yyBzfaFnNUDbtxjLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:16 | 23.2 | 244 | 19,535 |
| 10:30:23 | 23.49 | 10 | 19,291 |
| 10:27:16 | 23.22 | 200 | 19,281 |
| 10:26:30 | 23.22 | 1 | 19,081 |
| 10:11:45 | 23.66 | 1,266 | 19,080 |
| 09:13:56 | 23.96 | 197 | 17,814 |
| 09:13:34 | 23.9 | 5 | 17,617 |
| 08:52:59 | 23.75 | 1 | 17,612 |
| 08:32:28 | 23.8 | 500 | 17,611 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +48.56% | ||
| 2022 | -15.67% | ||
| 2021 | +73.22% | ||
| 2020 | -24.55% | ||
| 2019 | -53.38% | ||
| 2018 | -45.72% | ||
| 2017 | +26.35% | ||
| 2016 | -26.02% | ||
| 2015 | +59.64% | ||
| 2014 | +52.08% | ||
| 2013 | -45.41% | ||
| 2012 | -0.64% | ||
| 2011 | -19.88% | ||
| 2010 | +3.66% | ||
| 2009 | +57.00% | ||
| 2008 | -79.10% | ||
| 2007 | -32.52% | ||
| 2006 | +2.12% | ||
| 2005 | +569.86% | ||
| 2004 | +182.23% | ||
| 2003 | +182.54% | ||
| 2002 | -14.07% | ||
| 2001 | +80.00% |
- Stock Market
- Equities
- MANUGRAPH Stock
- Quotes Manugraph India Limited
